Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bridge Oracle Historical Data

BRG Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 5 AM $0.0000351
-14.38%
$280,640 $74
Sep 2, 4 AM $0.000041
+0.00%
$327,791 $74
Sep 2, 3 AM $0.000041
+16.80%
$327,791 $74
Sep 2, 2 AM $0.0000351
-14.41%
$280,640 $68
Sep 2, 1 AM $0.000041
+16.83%
$327,880 $68
Sep 2, 12 AM $0.0000351
+0.00%
$280,640 $63
Sep 1, 11 PM $0.0000351
+0.00%
$280,640 $63
Sep 1, 10 PM $0.0000402
+0.00%
$321,820 $63
Sep 1, 9 PM $0.0000402
+10.23%
$321,820 $63
Sep 1, 8 PM $0.0000365
+4.03%
$291,949 $30
Sep 1, 7 PM $0.0000351
-6.37%
$280,640 $26
Sep 1, 6 PM $0.0000375
+6.80%
$299,728 $26
Sep 1, 5 PM $0.0000351
-8.12%
$280,640 $26
Sep 1, 4 PM $0.0000382
+2.66%
$305,433 $26
Sep 1, 3 PM $0.0000372
+6.02%
$297,524 $20
Sep 1, 2 PM $0.0000351
-0.05%
$280,640 $16
Sep 1, 1 PM $0.0000351
-16.22%
$280,783 $16
Sep 1, 12 PM $0.0000419
-0.02%
$335,145 $100
Sep 1, 11 AM $0.0000419
+0.00%
$335,200 $99
Sep 1, 10 AM $0.0000419
+0.00%
$335,200 $99
Sep 1, 9 AM $0.0000419
+0.00%
$335,200 $99
Sep 1, 8 AM $0.0000419
+0.00%
$335,200 $99
Sep 1, 7 AM $0.0000419
+0.00%
$335,200 $99
Sep 1, 6 AM $0.0000419
+0.00%
$335,200 $99
Sep 1, 5 AM $0.0000419
+0.00%
$335,200 $99
Sep 1, 4 AM $0.0000419
+0.00%
$335,200 $99
Sep 1, 3 AM $0.0000419
+0.00%
$335,200 $99
Sep 1, 2 AM $0.0000419
+0.00%
$335,200 $99
Sep 1, 1 AM $0.0000419
+0.00%
$335,200 $99
Sep 1, 12 AM $0.0000419
+0.00%
$335,200 $99
Aug 31, 11 PM $0.0000419
+0.00%
$335,200 $99
Aug 31, 10 PM $0.0000419
+0.00%
$335,200 $99
Aug 31, 9 PM $0.0000419
+0.00%
$335,200 $99
Aug 31, 8 PM $0.0000419
+0.00%
$335,200 $99
Aug 31, 7 PM $0.0000419
+0.00%
$335,200 $99
Aug 31, 6 PM $0.0000419
+0.00%
$335,200 $99
Aug 31, 5 PM $0.0000419
+0.00%
$335,200 $99
Aug 31, 4 PM $0.0000419
+0.00%
$335,200 $99
Aug 31, 3 PM $0.0000419
+0.00%
$335,200 $99
Aug 31, 2 PM $0.0000419
+0.00%
$335,200 $99
Aug 31, 1 PM $0.0000419
+0.00%
$335,200 $99
Aug 31, 12 PM $0.0000419
+0.00%
$335,200 $99
Aug 31, 11 AM $0.0000419
+0.00%
$335,200 $99
Aug 31, 10 AM $0.0000419
+0.00%
$335,200 $99
Aug 31, 9 AM $0.0000419
+0.00%
$335,200 $99
Aug 31, 8 AM $0.0000419
+0.00%
$335,200 $99
Aug 31, 7 AM $0.0000419
+0.00%
$335,200 $99
Aug 31, 6 AM $0.0000419
+0.00%
$335,200 $99
Aug 31, 5 AM $0.0000419
+0.00%
$335,200 $99
Aug 31, 4 AM $0.0000419
+0.00%
$335,200 $99