Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bridge Oracle Historical Data

BRG Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 4, 2025 $0.000092
+21.72%
$735,728 $2,156
Feb 3, 2025 $0.0000756
-8.24%
$604,436 $12,228
Feb 2, 2025 $0.0000823
-5.06%
$658,736 $27,425
Feb 1, 2025 $0.0000867
-9.52%
$693,859 $24,768
Jan 31, 2025 $0.000096
-1.18%
$767,615 $31,191
Jan 30, 2025 $0.0000966
-19.77%
$772,800 $18,496
Jan 29, 2025 $0.000121
+35.11%
$968,800 $30,890
Jan 28, 2025 $0.0000897
+22.09%
$717,681 $25,475
Jan 27, 2025 $0.0000731
-20.03%
$584,560 $52,877
Jan 26, 2025 $0.0000913
+13.57%
$730,210 $30,762
Jan 25, 2025 $0.0000804
-18.49%
$642,941 $22,551
Jan 24, 2025 $0.0000986
+6.94%
$788,794 $24,146
Jan 23, 2025 $0.000092
-8.91%
$736,120 $1,800
Jan 22, 2025 $0.000101
-8.00%
$805,766 $26,391
Jan 21, 2025 $0.000109
+5.42%
$875,261 $32,253
Jan 20, 2025 $0.0000974
+4.89%
$779,208 $41,334
Jan 19, 2025 $0.0000946
-13.34%
$757,126 $68,790
Jan 18, 2025 $0.000114
-4.31%
$909,024 $35,304
Jan 17, 2025 $0.000123
+5.01%
$980,404 $106,626
Jan 16, 2025 $0.000116
+0.93%
$931,185 $136,670
Jan 15, 2025 $0.000114
-9.40%
$1.14 million $155,958
Jan 14, 2025 $0.000126
+0.87%
$1.01 million $128,879
Jan 13, 2025 $0.000124
+1.69%
$995,766 $152,450
Jan 12, 2025 $0.000124
+0.25%
$989,063 $52,603
Jan 11, 2025 $0.000123
+0.40%
$980,519 $17,932
Jan 10, 2025 $0.000123
-0.68%
$986,891 $3,850
Jan 9, 2025 $0.00012
-6.59%
$963,158 $3,018
Jan 8, 2025 $0.000125
+4.24%
$1 million $9,967
Jan 7, 2025 $0.000123
-5.79%
$987,229 $4,095
Jan 6, 2025 $0.000131
+5.31%
$1.05 million $193
Jan 5, 2025 $0.000123
+0.00%
$983,580 $753
Jan 4, 2025 $0.000123
-5.76%
$983,601 $7,236
Jan 3, 2025 $0.00013
+5.12%
$1.04 million $1,764
Jan 2, 2025 $0.000124
-6.62%
$995,064 $7,478
Jan 1, 2025 $0.000133
+6.41%
$1.06 million $34,866
Dec 31, 2024 $0.000125
+0.54%
$999,764 $88,513
Dec 30, 2024 $0.000124
-0.10%
$994,460 $128,702
Dec 29, 2024 $0.000124
-6.89%
$995,118 $113,761
Dec 28, 2024 $0.00013
+3.81%
$1.04 million $112,268
Dec 27, 2024 $0.000125
+1.14%
$1 million $110,847
Dec 26, 2024 $0.000124
-4.69%
$989,926 $107,955
Dec 25, 2024 $0.00013
-1.76%
$1.04 million $98,652
Dec 24, 2024 $0.000132
+4.41%
$1.32 million $85,144
Dec 23, 2024 $0.000127
+8.77%
$1.01 million $96,903
Dec 22, 2024 $0.000116
-3.11%
$930,004 $83,977
Dec 21, 2024 $0.00012
+3.32%
$957,147 $47,931
Dec 20, 2024 $0.000116
-0.79%
$926,348 $52,817
Dec 19, 2024 $0.000117
-2.08%
$933,731 $141,362
Dec 18, 2024 $0.000119
-10.98%
$953,568 $84,968
Dec 17, 2024 $0.000134
+6.27%
$1.07 million $138,613