Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bridge Oracle Historical Data

BRG Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 6 AM $0.0000351
+0.00%
$280,960 $51
Sep 4, 5 AM $0.0000351
-7.83%
$280,960 $51
Sep 4, 4 AM $0.0000388
+10.61%
$310,673 $41
Sep 4, 3 AM $0.0000351
+0.00%
$280,880 $40
Sep 4, 2 AM $0.0000351
+0.00%
$280,880 $60
Sep 4, 1 AM $0.0000351
+0.00%
$280,880 $60
Sep 4, 12 AM $0.0000351
-10.88%
$280,880 $60
Sep 3, 11 PM $0.0000394
+12.21%
$315,170 $39
Sep 3, 10 PM $0.0000351
+0.00%
$280,880 $44
Sep 3, 9 PM $0.0000351
+0.00%
$280,880 $44
Sep 3, 8 PM $0.0000351
+0.00%
$280,880 $44
Sep 3, 7 PM $0.0000351
-12.15%
$280,880 $44
Sep 3, 6 PM $0.00004
+1.34%
$319,729 $44
Sep 3, 5 PM $0.0000394
+12.32%
$315,491 $41
Sep 3, 4 PM $0.0000351
+0.00%
$280,880 $25
Sep 3, 3 PM $0.0000351
+0.00%
$280,880 $149
Sep 3, 2 PM $0.0000351
+0.00%
$280,880 $149
Sep 3, 1 PM $0.0000351
+0.00%
$280,880 $149
Sep 3, 12 PM $0.0000351
+0.00%
$280,880 $149
Sep 3, 11 AM $0.0000351
+1.04%
$280,880 $149
Sep 3, 10 AM $0.0000347
-1.03%
$277,996 $149
Sep 3, 9 AM $0.0000351
-13.59%
$280,880 $144
Sep 3, 8 AM $0.0000406
+29.14%
$325,070 $144
Sep 3, 7 AM $0.0000351
-19.05%
$280,880 $134
Sep 3, 6 AM $0.0000434
+23.53%
$346,972 $134
Sep 3, 5 AM $0.0000351
+0.00%
$280,880 $25
Sep 3, 4 AM $0.0000351
+0.00%
$280,880 $25
Sep 3, 3 AM $0.0000351
+0.03%
$280,880 $141
Sep 3, 2 AM $0.0000351
+0.00%
$280,800 $121
Sep 3, 1 AM $0.0000351
+0.00%
$280,800 $121
Sep 3, 12 AM $0.0000351
+0.00%
$280,800 $121
Sep 2, 11 PM $0.0000351
-20.11%
$280,800 $121
Sep 2, 10 PM $0.0000439
+25.17%
$351,471 $121
Sep 2, 9 PM $0.0000351
+0.00%
$280,800 $158
Sep 2, 8 PM $0.0000351
-18.74%
$280,800 $158
Sep 2, 7 PM $0.0000432
+23.06%
$345,539 $158
Sep 2, 6 PM $0.0000351
+0.00%
$280,800 $160
Sep 2, 5 PM $0.0000351
-18.88%
$280,800 $160
Sep 2, 4 PM $0.0000433
+23.34%
$346,149 $171
Sep 2, 3 PM $0.0000351
+0.00%
$280,640 $173
Sep 2, 2 PM $0.0000351
+0.00%
$280,640 $173
Sep 2, 1 PM $0.0000351
-18.39%
$280,640 $173
Sep 2, 12 PM $0.000043
+7.38%
$343,884 $173
Sep 2, 11 AM $0.00004
+14.12%
$320,255 $82
Sep 2, 10 AM $0.0000351
+0.00%
$280,640 $16
Sep 2, 9 AM $0.0000351
+0.00%
$280,640 $16
Sep 2, 8 AM $0.0000351
+0.00%
$280,640 $16
Sep 2, 7 AM $0.0000351
+0.00%
$280,640 $74
Sep 2, 6 AM $0.0000351
+0.00%
$280,640 $74
Sep 2, 5 AM $0.0000351
-14.38%
$280,640 $74