Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bridge Oracle Historical Data

BRG Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 2025 $0.0000969
-1.54%
$775,118 $38,242
Mar 25, 2025 $0.0000984
+0.34%
$787,579 $21,420
Mar 24, 2025 $0.0000988
+11.15%
$790,205 $39,241
Mar 23, 2025 $0.0000889
-4.98%
$710,960 $20,237
Mar 22, 2025 $0.0000935
+0.86%
$748,112 $32,232
Mar 21, 2025 $0.0000932
-0.81%
$745,760 $17,358
Mar 20, 2025 $0.000094
-3.79%
$752,076 $36,071
Mar 19, 2025 $0.0000975
+4.93%
$780,240 $15,232
Mar 18, 2025 $0.0000929
+2.69%
$743,600 $27,246
Mar 17, 2025 $0.0000905
-0.65%
$724,108 $21,125
Mar 16, 2025 $0.0000911
+1.00%
$728,865 $50,654
Mar 15, 2025 $0.0000902
-1.22%
$721,679 $32,753
Mar 14, 2025 $0.0000912
+0.32%
$729,593 $41,204
Mar 13, 2025 $0.0000909
-0.02%
$727,254 $53,722
Mar 12, 2025 $0.0000909
-0.87%
$727,127 $50,605
Mar 11, 2025 $0.0000917
-6.76%
$733,352 $33,478
Mar 10, 2025 $0.0000983
+2.29%
$786,480 $463
Mar 9, 2025 $0.0000961
-2.62%
$768,880 $518
Mar 8, 2025 $0.0000987
-1.05%
$789,600 $1,590
Mar 7, 2025 $0.0000997
-6.24%
$798,000 $11,012
Mar 6, 2025 $0.000106
-0.55%
$851,200 $11,986
Mar 5, 2025 $0.000107
+1.91%
$855,920 $30,427
Mar 4, 2025 $0.000105
-0.36%
$839,600 $30,822
Mar 3, 2025 $0.000105
-10.03%
$842,640 $1,878
Mar 2, 2025 $0.000117
+1.13%
$934,880 $1,481
Mar 1, 2025 $0.000116
+15.55%
$924,400 $28,795
Feb 28, 2025 $0.0001
+42.80%
$800,000 $518
Feb 27, 2025 $0.000061
-15.12%
$488,080 $1,576
Feb 26, 2025 $0.0000719
+17.79%
$575,012 $264
Feb 25, 2025 $0.000061
-7.18%
$488,160 $385
Feb 24, 2025 $0.0000657
-39.07%
$525,920 $153
Feb 23, 2025 $0.000108
+0.00%
$863,120 $71
Feb 22, 2025 $0.000108
+66.33%
$863,120 $71
Feb 21, 2025 $0.0000649
-6.40%
$518,865 $1,580
Feb 20, 2025 $0.0000693
-13.48%
$554,334 $659
Feb 19, 2025 $0.0000801
-10.68%
$640,674 $910
Feb 18, 2025 $0.0000897
-8.43%
$717,289 $412
Feb 17, 2025 $0.0000948
-11.31%
$758,093 $402
Feb 16, 2025 $0.000107
-2.86%
$854,720 $134
Feb 15, 2025 $0.00011
-16.54%
$879,920 $340
Feb 14, 2025 $0.000132
-25.96%
$1.05 million $16
Feb 13, 2025 $0.0000689
-22.80%
$551,040 $18
Feb 12, 2025 $0.0000892
-11.50%
$713,760 $65
Feb 11, 2025 $0.000103
-3.28%
$824,835 $411
Feb 10, 2025 $0.000107
+6.60%
$852,800 $1,344
Feb 9, 2025 $0.000111
+8.95%
$892,000 $473
Feb 8, 2025 $0.000119
+17.20%
$948,080 $428
Feb 7, 2025 $0.000121
+30.20%
$965,600 $167
Feb 6, 2025 $0.0000927
-12.39%
$741,638 $96
Feb 5, 2025 $0.000106
+7.84%
$846,480 $529