Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bridge Oracle Historical Data

BRG Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 2025 $0.000146
-3.85%
$1.17 million $120,125
May 14, 2025 $0.000152
+0.73%
$1.22 million $123,108
May 13, 2025 $0.000151
-3.23%
$1.21 million $114,554
May 12, 2025 $0.000156
-2.78%
$1.25 million $58,680
May 11, 2025 $0.00016
+6.17%
$1.28 million $47,782
May 10, 2025 $0.000151
+5.45%
$1.21 million $61,773
May 9, 2025 $0.000143
+6.95%
$1.15 million $13,557
May 8, 2025 $0.000133
+2.97%
$1.07 million $35,266
May 7, 2025 $0.00013
-0.59%
$1.04 million $70,035
May 6, 2025 $0.000131
-1.61%
$1.04 million $120,131
May 5, 2025 $0.000133
+1.40%
$1.06 million $156,388
May 4, 2025 $0.000131
-0.19%
$1.05 million $167,755
May 3, 2025 $0.000129
-5.07%
$1.03 million $96,009
May 2, 2025 $0.000136
+5.92%
$1.09 million $146,045
May 1, 2025 $0.000128
-2.89%
$1.03 million $94,520
Apr 30, 2025 $0.000132
-26.53%
$1.06 million $168,877
Apr 29, 2025 $0.00018
+5.17%
$1.44 million $66,142
Apr 28, 2025 $0.000171
-3.74%
$1.37 million $125,648
Apr 27, 2025 $0.000178
+3.53%
$1.42 million $144,256
Apr 26, 2025 $0.000171
+4.24%
$1.37 million $88,564
Apr 25, 2025 $0.000164
-5.04%
$1.31 million $75,883
Apr 24, 2025 $0.000171
+13.00%
$1.37 million $91,766
Apr 23, 2025 $0.000152
+2.01%
$1.21 million $62,931
Apr 22, 2025 $0.000149
+4.17%
$1.19 million $73,079
Apr 21, 2025 $0.000143
-5.06%
$1.14 million $70,384
Apr 20, 2025 $0.00015
+18.29%
$1.2 million $148,634
Apr 19, 2025 $0.000127
-5.07%
$1.02 million $156,235
Apr 18, 2025 $0.000134
+0.92%
$1.07 million $117,721
Apr 17, 2025 $0.000132
-9.24%
$1.06 million $155,239
Apr 16, 2025 $0.000146
+6.54%
$1.17 million $138,131
Apr 15, 2025 $0.000137
-5.10%
$1.1 million $152,151
Apr 14, 2025 $0.000144
-0.05%
$1.16 million $178,955
Apr 13, 2025 $0.000145
-3.53%
$1.16 million $157,858
Apr 12, 2025 $0.000152
+14.43%
$1.22 million $207,219
Apr 11, 2025 $0.000133
+3.85%
$1.06 million $124,048
Apr 10, 2025 $0.000121
+0.55%
$966,143 $175,007
Apr 9, 2025 $0.00012
+7.46%
$960,585 $170,106
Apr 8, 2025 $0.000112
-2.75%
$893,934 $194,310
Apr 7, 2025 $0.000115
+0.10%
$919,132 $172,439
Apr 6, 2025 $0.000115
+9.05%
$918,293 $149,717
Apr 5, 2025 $0.000105
-1.87%
$842,020 $115,763
Apr 4, 2025 $0.000107
+12.02%
$858,069 $43,202
Apr 3, 2025 $0.0000958
+2.37%
$766,025 $77,292
Apr 2, 2025 $0.0000935
-5.61%
$748,337 $181,370
Apr 1, 2025 $0.0000991
+3.57%
$792,845 $187,976
Mar 31, 2025 $0.0000957
+0.36%
$765,230 $164,462
Mar 30, 2025 $0.0000953
-0.61%
$762,492 $184,469
Mar 29, 2025 $0.0000959
-1.14%
$767,215 $184,304
Mar 28, 2025 $0.000097
-0.59%
$775,923 $89,152
Mar 27, 2025 $0.000098
-0.43%
$783,782 $82,987