Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bridge Oracle Historical Data

BRG Page 100
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 3, 8 AM $0.0000535
-0.89%
$428,066 $15,252
Mar 3, 7 AM $0.000054
+0.02%
$432,266 $14,951
Mar 3, 6 AM $0.000054
-0.09%
$432,301 $14,514
Mar 3, 5 AM $0.0000541
-0.01%
$432,870 $14,476
Mar 3, 4 AM $0.0000541
-0.20%
$433,172 $14,539
Mar 3, 3 AM $0.0000542
-0.20%
$433,783 $14,571
Mar 3, 2 AM $0.0000543
-0.43%
$434,778 $14,526
Mar 3, 1 AM $0.0000546
+0.33%
$436,648 $14,494
Mar 3, 12 AM $0.0000544
+0.18%
$435,097 $14,257
Mar 2, 11 PM $0.0000543
-0.27%
$434,132 $14,076
Mar 2, 10 PM $0.0000544
+0.52%
$435,104 $13,831
Mar 2, 9 PM $0.0000541
-0.14%
$432,673 $13,867
Mar 2, 8 PM $0.0000541
-0.47%
$433,113 $14,009
Mar 2, 7 PM $0.0000544
-0.74%
$434,920 $13,985
Mar 2, 6 PM $0.0000547
-0.25%
$437,890 $13,855
Mar 2, 5 PM $0.0000549
+0.13%
$439,359 $13,650
Mar 2, 4 PM $0.0000548
+0.33%
$438,586 $13,643
Mar 2, 3 PM $0.0000546
+0.54%
$437,067 $13,722
Mar 2, 2 PM $0.0000543
+1.33%
$434,447 $13,227
Mar 2, 1 PM $0.0000536
-0.09%
$428,561 $13,214
Mar 2, 12 PM $0.0000536
+0.04%
$428,772 $13,123
Mar 2, 11 AM $0.0000535
+0.10%
$428,363 $13,255
Mar 2, 10 AM $0.0000535
-0.29%
$428,190 $13,415
Mar 2, 9 AM $0.0000536
+0.32%
$429,200 $13,090
Mar 2, 8 AM $0.0000534
-0.04%
$427,563 $12,923
Mar 2, 7 AM $0.0000534
-0.03%
$427,541 $13,061
Mar 2, 6 AM $0.0000535
-0.41%
$427,846 $13,392
Mar 2, 5 AM $0.0000537
-0.18%
$429,356 $13,314
Mar 2, 4 AM $0.0000538
+0.04%
$430,136 $13,313
Mar 2, 3 AM $0.0000537
+0.36%
$429,784 $13,531
Mar 2, 2 AM $0.0000535
-0.02%
$428,179 $13,688
Mar 2, 1 AM $0.0000535
+0.28%
$428,214 $13,903
Mar 2, 12 AM $0.0000534
+0.29%
$426,972 $13,947
Mar 1, 11 PM $0.0000533
-0.02%
$426,059 $13,884
Mar 1, 10 PM $0.0000532
+0.53%
$425,904 $13,940
Mar 1, 9 PM $0.000053
-0.32%
$424,115 $13,742
Mar 1, 8 PM $0.0000532
-0.45%
$425,825 $13,719
Mar 1, 7 PM $0.0000535
-0.03%
$428,097 $13,787
Mar 1, 6 PM $0.0000533
+0.09%
$426,468 $13,793
Mar 1, 5 PM $0.0000532
-0.58%
$425,819 $13,840
Mar 1, 4 PM $0.0000536
-0.13%
$428,517 $13,782
Mar 1, 3 PM $0.0000537
-0.14%
$429,410 $13,525
Mar 1, 2 PM $0.0000537
+0.36%
$429,899 $13,404
Mar 1, 1 PM $0.0000535
+0.05%
$428,027 $13,314
Mar 1, 12 PM $0.0000535
-0.06%
$428,081 $13,333
Mar 1, 11 AM $0.0000536
+0.15%
$428,565 $13,139
Mar 1, 10 AM $0.0000535
+0.01%
$428,126 $13,097
Mar 1, 9 AM $0.0000535
+0.01%
$428,087 $13,448
Mar 1, 8 AM $0.0000535
-0.09%
$427,889 $13,517
Mar 1, 7 AM $0.0000535
-0.02%
$428,071 $13,529