Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bridge Oracle Historical Data

BRG Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 9 AM $0.000036
+0.00%
$288,240 $5
Sep 8, 8 AM $0.000036
+0.00%
$288,240 $5
Sep 8, 7 AM $0.000036
+0.00%
$288,240 $5
Sep 8, 6 AM $0.000036
+0.00%
$288,240 $5
Sep 8, 5 AM $0.000036
+0.00%
$288,240 $5
Sep 8, 4 AM $0.000036
-0.22%
$288,240 $5
Sep 8, 3 AM $0.0000361
+0.22%
$288,867 $5
Sep 8, 2 AM $0.000036
+0.00%
$288,240 $5
Sep 8, 1 AM $0.000036
+0.00%
$288,240 $5
Sep 8, 12 AM $0.000036
+0.00%
$288,240 $5
Sep 7, 11 PM $0.000036
+0.00%
$288,240 $13
Sep 7, 10 PM $0.000036
+0.00%
$288,240 $13
Sep 7, 9 PM $0.000036
+0.00%
$288,240 $13
Sep 7, 8 PM $0.000036
+0.00%
$288,240 $13
Sep 7, 7 PM $0.000036
+0.00%
$288,240 $13
Sep 7, 6 PM $0.000036
+0.00%
$288,240 $13
Sep 7, 5 PM $0.000036
+0.00%
$288,240 $13
Sep 7, 4 PM $0.000036
+0.00%
$288,240 $13
Sep 7, 3 PM $0.000036
+0.00%
$288,240 $13
Sep 7, 2 PM $0.000036
+0.00%
$288,240 $13
Sep 7, 1 PM $0.000036
+0.00%
$288,240 $13
Sep 7, 12 PM $0.000036
+0.00%
$288,240 $13
Sep 7, 11 AM $0.000036
+0.00%
$288,240 $13
Sep 7, 10 AM $0.000036
+0.00%
$288,240 $13
Sep 7, 9 AM $0.000036
+0.00%
$288,240 $23
Sep 7, 8 AM $0.000036
+0.00%
$288,240 $23
Sep 7, 7 AM $0.000036
+0.04%
$288,240 $23
Sep 7, 6 AM $0.000036
-0.04%
$288,130 $23
Sep 7, 5 AM $0.000036
-13.80%
$288,240 $23
Sep 7, 4 AM $0.0000418
+8.15%
$334,400 $23
Sep 7, 3 AM $0.0000387
-7.54%
$309,202 $23
Sep 7, 2 AM $0.0000418
+7.87%
$334,400 $22
Sep 7, 1 AM $0.0000387
-7.30%
$309,992 $22
Sep 7, 12 AM $0.0000418
+16.05%
$334,400 $15
Sep 6, 11 PM $0.000036
+0.00%
$288,160 $15
Sep 6, 10 PM $0.000036
+0.00%
$288,160 $15
Sep 6, 9 PM $0.000036
+0.00%
$288,160 $15
Sep 6, 8 PM $0.000036
-3.37%
$288,160 $15
Sep 6, 7 PM $0.0000373
+3.49%
$298,211 $15
Sep 6, 6 PM $0.000036
+0.00%
$288,160 $13
Sep 6, 5 PM $0.000036
+0.10%
$288,160 $13
Sep 6, 4 PM $0.000036
-0.10%
$287,882 $13
Sep 6, 3 PM $0.000036
+0.00%
$288,160 $13
Sep 6, 2 PM $0.000036
+0.00%
$288,160 $13
Sep 6, 1 PM $0.000036
+0.00%
$288,160 $13
Sep 6, 12 PM $0.000036
+0.00%
$288,160 $13
Sep 6, 11 AM $0.000036
+0.00%
$288,160 $13
Sep 6, 10 AM $0.000036
+0.00%
$288,160 $13
Sep 6, 9 AM $0.000036
+0.00%
$288,160 $13
Sep 6, 8 AM $0.000036
+0.00%
$288,160 $13