Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GhostwareOS Historical Data

GHOST Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 7 PM $0.0015
+1.00%
$1.5 million $1,896
Sep 24, 6 PM $0.0015
-0.05%
$1.5 million $1,926
Sep 24, 5 PM $0.00153
+0.00%
$1.53 million $1,960
Sep 24, 4 PM $0.00152
-2.44%
$1.52 million $2,020
Sep 24, 3 PM $0.00155
-0.89%
$1.55 million $1,935
Sep 24, 2 PM $0.00153
+0.58%
$1.53 million $1,918
Sep 24, 1 PM $0.00153
+3.81%
$1.53 million $1,922
Sep 24, 12 PM $0.00145
-0.48%
$1.45 million $1,641
Sep 24, 11 AM $0.00145
-0.32%
$1.45 million $1,891
Sep 24, 10 AM $0.00147
+1.61%
$1.47 million $1,891
Sep 24, 9 AM $0.00144
+0.00%
$1.44 million $1,945
Sep 24, 8 AM $0.00145
-2.42%
$1.45 million $2,032
Sep 24, 7 AM $0.0015
-0.44%
$1.5 million $2,236
Sep 24, 6 AM $0.00148
+2.33%
$1.48 million $2,279
Sep 24, 5 AM $0.00146
+0.26%
$1.46 million $2,285
Sep 24, 4 AM $0.00148
+0.28%
$1.48 million $2,289
Sep 24, 3 AM $0.00145
+0.00%
$1.45 million $3,384
Sep 24, 2 AM $0.00147
+2.52%
$1.47 million $3,516
Sep 24, 1 AM $0.00144
+0.71%
$1.44 million $3,619
Sep 24, 12 AM $0.00141
-1.10%
$1.41 million $3,560
Sep 23, 11 PM $0.00144
+1.16%
$1.44 million $3,504
Sep 23, 10 PM $0.00145
+1.39%
$1.45 million $3,481
Sep 23, 9 PM $0.00143
+1.67%
$1.43 million $3,673
Sep 23, 8 PM $0.00142
+0.98%
$1.42 million $3,716
Sep 23, 7 PM $0.00144
-0.54%
$1.44 million $3,905
Sep 23, 6 PM $0.00143
+0.62%
$1.43 million $4,607
Sep 23, 5 PM $0.00143
-0.42%
$1.43 million $4,971
Sep 23, 4 PM $0.00148
-0.88%
$1.48 million $4,868
Sep 23, 3 PM $0.00146
-0.65%
$1.46 million $4,811
Sep 23, 2 PM $0.00146
+1.15%
$1.46 million $5,028
Sep 23, 1 PM $0.00141
-2.30%
$1.41 million $5,047
Sep 23, 12 PM $0.00146
+2.32%
$1.46 million $5,042
Sep 23, 11 AM $0.0014
-1.98%
$1.4 million $4,978
Sep 23, 10 AM $0.00146
-1.59%
$1.46 million $4,870
Sep 23, 9 AM $0.0015
-0.74%
$1.5 million $4,824
Sep 23, 8 AM $0.00149
-4.09%
$1.49 million $4,782
Sep 23, 7 AM $0.00154
+2.93%
$1.53 million $5,393
Sep 23, 6 AM $0.00144
+0.01%
$1.44 million $5,366
Sep 23, 5 AM $0.00144
-0.45%
$1.44 million $5,339
Sep 23, 4 AM $0.00143
+2.80%
$1.43 million $5,320
Sep 23, 3 AM $0.00138
-6.24%
$1.38 million $5,173
Sep 23, 2 AM $0.0015
-6.35%
$1.5 million $4,138
Sep 23, 1 AM $0.00158
+1.95%
$1.58 million $3,926
Sep 23, 12 AM $0.00155
-1.29%
$1.55 million $4,024
Sep 22, 11 PM $0.00156
-0.27%
$1.56 million $4,195
Sep 22, 10 PM $0.00153
+1.85%
$1.53 million $4,248
Sep 22, 9 PM $0.0015
-3.81%
$1.49 million $4,133
Sep 22, 8 PM $0.00155
+5.52%
$1.55 million $3,942
Sep 22, 7 PM $0.00146
-6.30%
$1.46 million $3,707
Sep 22, 6 PM $0.00156
+18.43%
$1.56 million $3,543