GhostwareOS Historical Data

GHOST
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00171
+0.00%
$ 1.71 million $ 2,069
Yesterday $ 0.00171
+26.50%
$ -- $ 2,069
Jun 8, 2026 $ 0.00149
+0.00%
$ 1.49 million $ 94
Jun 6, 2026 $ 0.00151
-9.41%
$ -- $ 464
Jun 5, 2026 $ 0.00171
+0.34%
$ -- $ 0
Jun 4, 2026 $ 0.00204
+17.91%
$ 2.04 million $ 0
Jun 2, 2026 $ 0.00226
+0.00%
$ -- $ 32
May 28, 2026 $ 0.00188
+0.00%
$ -- $ 190
May 27, 2026 $ 0.00239
-3.13%
$ -- $ 7,894
May 25, 2026 $ 0.00248
-1.97%
$ -- $ 19,855
May 11, 2026 $ 0.00287
+2.98%
$ 2.87 million $ 20,353
May 10, 2026 $ 0.00284
+3.12%
$ 2.84 million $ 0.01
May 8, 2026 $ 0.00232
+0.00%
$ -- $ 126
Download