Coinranking
GhostwareOS Historical Data
GHOST
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today, at 8 PM | $0.00142 | +0.00% | ||
| Today, at 7 PM | $0.00137 | +1.24% | ||
| Today, at 6 PM | $0.00135 | -1.55% | ||
| Today, at 5 PM | $0.00135 | +0.46% | ||
| Today, at 4 PM | $0.00135 | -5.77% | ||
| Today, at 3 PM | $0.0014 | +1.12% | ||
| Today, at 2 PM | $0.00138 | -1.75% | ||
| Today, at 1 PM | $0.00141 | -0.56% | ||
| Today, at 12 PM | $0.00144 | -3.71% | ||
| Today, at 11 AM | $0.00149 | +1.83% | ||
| Today, at 10 AM | $0.00143 | +1.65% | ||
| Today, at 9 AM | $0.00141 | +0.00% | ||
| Today, at 8 AM | $0.00139 | +1.54% | ||
| Today, at 7 AM | $0.00139 | +1.48% | ||
| Today, at 6 AM | $0.00137 | -2.06% | ||
| Today, at 5 AM | $0.00138 | +3.16% | ||
| Today, at 4 AM | $0.00134 | -0.92% | ||
| Today, at 3 AM | $0.00135 | -1.16% | ||
| Today, at 2 AM | $0.00135 | -3.28% | ||
| Today, at 1 AM | $0.00142 | +3.93% | ||
| Today, at 12 AM | $0.00137 | -8.11% | ||
| Yesterday, at 11 PM | $0.00149 | +3.85% | ||
| Yesterday, at 10 PM | $0.00147 | +2.39% | ||
| Yesterday, at 9 PM | $0.00146 | -3.21% | ||
| Yesterday, at 8 PM | $0.00151 | +0.13% | ||
| Yesterday, at 7 PM | $0.00151 | -3.34% | ||
| Yesterday, at 6 PM | $0.0016 | +2.60% | ||
| Yesterday, at 5 PM | $0.00156 | +0.73% | ||
| Yesterday, at 4 PM | $0.00154 | -0.32% | ||
| Yesterday, at 3 PM | $0.00155 | -0.17% | ||
| Yesterday, at 2 PM | $0.00155 | +2.58% | ||
| Yesterday, at 1 PM | $0.00153 | -3.19% | ||
| Yesterday, at 12 PM | $0.0016 | -0.91% | ||
| Yesterday, at 11 AM | $0.00161 | -1.95% | ||
| Yesterday, at 10 AM | $0.00159 | -1.20% | ||
| Yesterday, at 9 AM | $0.00158 | -0.37% | ||
| Yesterday, at 8 AM | $0.0016 | -0.62% | ||
| Yesterday, at 7 AM | $0.00156 | +0.95% | ||
| Yesterday, at 6 AM | $0.00156 | -1.89% | ||
| Yesterday, at 5 AM | $0.00159 | +2.62% | ||
| Yesterday, at 4 AM | $0.00156 | -1.05% | ||
| Yesterday, at 3 AM | $0.00157 | -1.85% | ||
| Yesterday, at 2 AM | $0.00163 | +0.01% | ||
| Yesterday, at 1 AM | $0.00161 | +8.17% | ||
| Yesterday, at 12 AM | $0.00147 | -7.35% | ||
| Sep 24, 11 PM | $0.00157 | +0.49% | ||
| Sep 24, 10 PM | $0.00154 | +2.73% | ||
| Sep 24, 9 PM | $0.00152 | +1.09% | ||
| Sep 24, 8 PM | $0.00149 | -1.46% | ||
| Sep 24, 7 PM | $0.0015 | +1.00% | ||
Previous Next