Nitro Historical Data

NITRO Page 2
Date Close Price change Market cap Trading volume
9:47 AM $ 0.0₆916
+0.00%
$ 384,594 $ 58,826
9:42 AM $ 0.0₆92
+0.00%
$ 386,274 $ 58,508
9:37 AM $ 0.0₆928
+0.00%
$ 389,844 $ 58,738
9:32 AM $ 0.0₆92
+0.00%
$ 386,568 $ 59,076
9:27 AM $ 0.0₆927
+0.00%
$ 389,550 $ 58,611
9:22 AM $ 0.0₆918
+0.00%
$ 385,644 $ 59,327
9:17 AM $ 0.0₆929
+0.00%
$ 390,348 $ 58,871
9:12 AM $ 0.0₆929
+0.00%
$ 390,348 $ 59,209
9:07 AM $ 0.0₆917
+0.00%
$ 385,014 $ 58,789
9:02 AM $ 0.0₆915
+0.00%
$ 384,510 $ 58,651
8:57 AM $ 0.0₆928
+0.00%
$ 389,676 $ 58,624
8:52 AM $ 0.0₆921
+0.00%
$ 386,778 $ 59,509
8:47 AM $ 0.0₆921
+0.00%
$ 386,778 $ 59,250
8:42 AM $ 0.0₆916
+0.00%
$ 384,888 $ 59,731
8:37 AM $ 0.0₆919
+0.00%
$ 386,106 $ 59,399
8:32 AM $ 0.0₆919
+0.00%
$ 386,106 $ 59,594
8:27 AM $ 0.0₆927
+0.00%
$ 389,508 $ 59,889
8:22 AM $ 0.0₆918
+0.00%
$ 385,686 $ 60,029
8:17 AM $ 0.0₆928
+0.00%
$ 389,802 $ 59,053
8:12 AM $ 0.0₆926
+0.00%
$ 388,878 $ 59,737
8:07 AM $ 0.0₆929
+0.00%
$ 390,222 $ 59,582
8:02 AM $ 0.0₆93
+0.00%
$ 390,600 $ 59,838
7:57 AM $ 0.0₆93
+0.00%
$ 390,600 $ 59,543
7:52 AM $ 0.0₆926
+0.00%
$ 388,878 $ 58,958
7:47 AM $ 0.0₆923
+0.00%
$ 387,534 $ 58,525
7:42 AM $ 0.0₆916
+0.00%
$ 384,636 $ 57,903
7:37 AM $ 0.0₆916
+0.00%
$ 384,552 $ 57,726
7:32 AM $ 0.0₆916
+0.00%
$ 384,552 $ 57,584
7:27 AM $ 0.0₆916
+0.00%
$ 384,654 $ 57,846
7:22 AM $ 0.0₆914
+0.00%
$ 383,948 $ 57,232
7:17 AM $ 0.0₆929
+0.00%
$ 390,135 $ 57,044
7:12 AM $ 0.0₆914
+0.00%
$ 383,989 $ 58,352
7:07 AM $ 0.0₆924
+0.00%
$ 387,892 $ 57,428
7:02 AM $ 0.0₆927
+0.00%
$ 389,263 $ 57,839
6:57 AM $ 0.0₆917
+0.00%
$ 385,277 $ 57,919
6:52 AM $ 0.0₆926
+0.00%
$ 388,889 $ 57,291
6:47 AM $ 0.0₆926
+0.00%
$ 388,889 $ 57,745
6:42 AM $ 0.0₆92
+0.00%
$ 386,356 $ 57,364
6:37 AM $ 0.0₆914
+0.00%
$ 383,948 $ 57,652
6:32 AM $ 0.0₆93
+0.00%
$ 390,508 $ 57,170
6:27 AM $ 0.0₆916
+0.00%
$ 384,903 $ 58,157
6:22 AM $ 0.0₆925
+0.00%
$ 388,391 $ 57,496
6:17 AM $ 0.0₆925
+0.00%
$ 388,349 $ 57,751
6:12 AM $ 0.0₆924
+0.00%
$ 388,058 $ 57,678
6:07 AM $ 0.0₆926
+0.00%
$ 388,723 $ 57,458
6:02 AM $ 0.0₆915
+0.00%
$ 384,239 $ 57,724
5:57 AM $ 0.0₆915
+0.00%
$ 384,446 $ 56,954
5:52 AM $ 0.0₆925
+0.00%
$ 388,474 $ 57,322
5:47 AM $ 0.0₆925
+0.00%
$ 388,474 $ 57,880
5:42 AM $ 0.0₆917
+0.00%
$ 385,277 $ 57,858