Nitro Historical Data

NITRO
Download
Date Close Price change Market cap Trading volume
3:02 PM $ 0.0₆957
+0.00%
$ 401,814 $ 58,918
2:57 PM $ 0.0₆959
+0.00%
$ 402,696 $ 59,757
2:52 PM $ 0.0₆959
+0.00%
$ 402,696 $ 60,299
2:47 PM $ 0.0₆953
+0.00%
$ 400,386 $ 60,297
2:42 PM $ 0.0₆954
+0.00%
$ 400,512 $ 59,920
2:37 PM $ 0.0₆948
+0.00%
$ 397,992 $ 59,756
2:32 PM $ 0.0₆948
+0.00%
$ 398,076 $ 59,428
2:27 PM $ 0.0₆961
+0.00%
$ 403,452 $ 59,480
2:22 PM $ 0.0₆95
+0.00%
$ 398,874 $ 60,001
2:17 PM $ 0.0₆925
+0.00%
$ 388,332 $ 59,517
2:12 PM $ 0.0₆925
+0.00%
$ 388,332 $ 59,031
2:07 PM $ 0.0₆925
+0.00%
$ 388,668 $ 59,195
2:02 PM $ 0.0₆918
+0.00%
$ 385,770 $ 59,194
1:57 PM $ 0.0₆927
+0.00%
$ 389,466 $ 58,735
1:52 PM $ 0.0₆926
+0.00%
$ 389,088 $ 59,223
1:47 PM $ 0.0₆914
+0.00%
$ 383,964 $ 58,917
1:42 PM $ 0.0₆925
+0.00%
$ 388,626 $ 57,954
1:37 PM $ 0.0₆927
+0.00%
$ 389,298 $ 58,432
1:32 PM $ 0.0₆93
+0.00%
$ 390,631 $ 58,467
1:27 PM $ 0.0₆929
+0.00%
$ 390,384 $ 58,378
1:22 PM $ 0.0₆918
+0.00%
$ 385,404 $ 58,314
1:17 PM $ 0.0₆928
+0.00%
$ 389,889 $ 57,884
1:12 PM $ 0.0₆926
+0.00%
$ 388,943 $ 58,512
1:07 PM $ 0.0₆926
+0.00%
$ 388,943 $ 58,273
1:02 PM $ 0.0₆926
+0.00%
$ 388,816 $ 58,734
12:57 PM $ 0.0₆921
+0.00%
$ 386,761 $ 58,401
12:52 PM $ 0.0₆924
+0.00%
$ 388,281 $ 58,140
12:47 PM $ 0.0₆917
+0.00%
$ 385,114 $ 58,670
12:42 PM $ 0.0₆922
+0.00%
$ 387,172 $ 58,162
12:37 PM $ 0.0₆921
+0.00%
$ 386,923 $ 58,212
12:32 PM $ 0.0₆92
+0.00%
$ 386,263 $ 58,512
12:27 PM $ 0.0₆918
+0.00%
$ 385,357 $ 58,689
12:23 PM $ 0.0₆917
+0.00%
$ 385,239 $ 58,686
12:22 PM $ 0.0₆925
+0.00%
$ 385,239 $ 58,318
12:17 PM $ 0.0₆925
+0.00%
$ 388,304 $ 58,774
12:12 PM $ 0.0₆919
+0.00%
$ 385,943 $ 58,776
12:07 PM $ 0.0₆919
+0.00%
$ 385,943 $ 58,421
12:02 PM $ 0.0₆916
+0.00%
$ 384,865 $ 58,491
11:57 AM $ 0.0₆929
+0.00%
$ 390,250 $ 58,383
11:52 AM $ 0.0₆929
+0.00%
$ 390,250 $ 59,300
11:47 AM $ 0.0₆92
+0.00%
$ 386,272 $ 59,272
11:43 AM $ 0.0₆919
+0.00%
$ 386,089 $ 58,933
11:42 AM $ 0.0₆915
+0.00%
$ 386,089 $ 58,923
11:37 AM $ 0.0₆924
+0.00%
$ 388,160 $ 59,026
11:32 AM $ 0.0₆922
+0.00%
$ 387,124 $ 59,955
11:27 AM $ 0.0₆922
+0.00%
$ 387,124 $ 59,820
11:22 AM $ 0.0₆929
+0.00%
$ 390,358 $ 60,309
11:17 AM $ 0.0₆925
+0.00%
$ 388,492 $ 59,688
11:13 AM $ 0.0₆925
+0.00%
$ 388,416 $ 60,035
11:12 AM $ 0.0₆929
+0.00%
$ 388,416 $ 59,933
Download