oilcoin Historical Data

OILCOIN Page 6
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 AM $0.0000242
+0.00%
$24,190 $3,101
Mar 27, 9 AM $0.0000242
-0.09%
$24,194 $3,104
Mar 27, 8 AM $0.0000242
-0.61%
$24,178 $3,125
Mar 27, 7 AM $0.0000243
+0.00%
$24,315 $3,099
Mar 27, 6 AM $0.0000243
+0.04%
$24,319 $3,098
Mar 27, 5 AM $0.0000243
+0.03%
$24,316 $3,098
Mar 27, 4 AM $0.0000243
+0.04%
$24,322 $3,098
Mar 27, 3 AM $0.0000243
+0.00%
$24,322 $3,099
Mar 27, 2 AM $0.0000243
-0.01%
$24,317 $3,231
Mar 27, 1 AM $0.0000243
-0.02%
$24,322 $3,238
Mar 27, 12 AM $0.0000243
+0.24%
$24,307 $3,227
Mar 26, 11 PM $0.0000243
+0.11%
$24,257 $3,197
Mar 26, 10 PM $0.0000245
+0.73%
$24,525 $3,251
Mar 26, 9 PM $0.0000242
-0.01%
$24,212 $3,262
Mar 26, 8 PM $0.0000242
-0.44%
$24,237 $3,282
Mar 26, 7 PM $0.0000244
+0.00%
$24,356 $3,258
Mar 26, 6 PM $0.0000244
+0.06%
$24,365 $3,384
Mar 26, 5 PM $0.0000243
+0.80%
$24,347 $3,443
Mar 26, 10 AM $0.0000264
+0.00%
$26,361 $819
Mar 26, 9 AM $0.0000263
+0.00%
$26,332 $905
Mar 26, 8 AM $0.0000264
-0.02%
$26,382 $5,415
Mar 26, 7 AM $0.0000264
+0.00%
$26,396 $12,578
Mar 26, 6 AM $0.0000264
+0.01%
$26,381 $12,583
Mar 26, 5 AM $0.0000264
+0.07%
$26,393 $12,869
Mar 26, 4 AM $0.0000264
+0.03%
$26,384 $12,870
Mar 26, 3 AM $0.0000264
+2.92%
$26,380 $12,507
Mar 26, 2 AM $0.0000256
+0.01%
$25,627 $12,364
Mar 26, 1 AM $0.0000257
+0.05%
$25,741 $12,414
Mar 26, 12 AM $0.0000257
+0.01%
$25,736 $12,411
Mar 25, 11 PM $0.0000257
-0.50%
$25,733 $12,782
Mar 25, 10 PM $0.0000262
-1.23%
$26,207 $13,096
Mar 25, 9 PM $0.0000266
+0.25%
$26,630 $13,114
Mar 25, 8 PM $0.0000266
+0.01%
$26,575 $14,449
Mar 25, 7 PM $0.0000266
-0.04%
$26,556 $14,446
Mar 25, 6 PM $0.0000258
+0.71%
$25,828 $13,945
Mar 25, 5 PM $0.0000257
+0.16%
$25,655 $13,722
Mar 25, 4 PM $0.0000256
-0.04%
$25,617 $13,729
Mar 25, 3 PM $0.0000258
-0.04%
$25,840 $13,849
Mar 25, 8 AM $0.0000191
+0.00%
$19,119 $2,040
Mar 25, 7 AM $0.0000191
-0.31%
$19,123 $1,949
Mar 25, 6 AM $0.0000191
-2.50%
$19,053 $1,985
Mar 25, 5 AM $0.0000196
-0.04%
$19,557 $2,039
Mar 25, 4 AM $0.0000196
-0.05%
$19,556 $2,067
Mar 25, 3 AM $0.0000196
+0.05%
$19,575 $2,084
Mar 24, 8 PM $0.0000206
+0.00%
$20,572 $2,252
Mar 24, 7 PM $0.0000206
-0.08%
$20,567 $2,254
Mar 24, 6 PM $0.0000206
-0.76%
$20,566 $2,304
Mar 24, 5 PM $0.0000207
+0.04%
$20,737 $2,289
Mar 24, 4 PM $0.0000207
+0.01%
$20,666 $2,282
Mar 24, 3 PM $0.0000205
-4.29%
$20,538 $2,555