oilcoin Historical Data

OILCOIN
Download
Date Close Price change Market cap Trading volume
May 13, 2026 $0.0000117
-0.01%
$-- $58
May 8, 2026 $0.0000125
+0.00%
$-- $17
May 6, 2026 $0.0000126
+0.00%
$-- $126
May 4, 2026 $0.0000135
+0.08%
$13,459 $738
May 2, 2026 $0.0000125
-0.03%
$-- $652
Apr 15, 2026 $0.0000153
-1.11%
$-- $333
Apr 14, 2026 $0.0000155
-12.37%
$15,511 $1,094
Apr 13, 2026 $0.0000201
+10.05%
$20,081 $3,513
Apr 12, 2026 $0.0000158
-0.98%
$-- $401
Apr 8, 2026 $0.0000167
-2.90%
$-- $861
Apr 7, 2026 $0.0000194
-3.39%
$19,403 $2,541
Apr 6, 2026 $0.0000201
+0.00%
$20,092 $1,048
Apr 5, 2026 $0.0000205
+1.40%
$-- $591
Apr 4, 2026 $0.0000203
-4.60%
$20,250 $883
Apr 3, 2026 $0.0000212
-12.27%
$21,222 $1,893
Apr 2, 2026 $0.0000242
+6.50%
$24,207 $3,093
Apr 1, 2026 $0.0000212
-3.16%
$21,151 $408
Mar 31, 2026 $0.0000218
-4.26%
$21,834 $2,225
Mar 30, 2026 $0.0000214
-14.39%
$21,417 $4,099
Mar 29, 2026 $0.0000238
+0.34%
$23,803 $949
Mar 28, 2026 $0.0000226
-14.75%
$22,641 $5,421
Mar 27, 2026 $0.0000287
+18.47%
$28,727 $8,541
Mar 26, 2026 $0.0000243
-5.74%
$24,257 $3,197
Mar 25, 2026 $0.0000257
+31.52%
$25,733 $12,782
Mar 24, 2026 $0.0000206
+2.91%
$20,572 $2,252
Mar 23, 2026 $0.0000226
-25.68%
$22,645 $4,219
Mar 22, 2026 $0.0000298
+13.14%
$29,796 $3,370
Mar 21, 2026 $0.0000264
-6.15%
$26,378 $2,170
Mar 20, 2026 $0.000027
+24.09%
$27,015 $4,578
Mar 19, 2026 $0.0000223
-5.83%
$-- $1,671
Mar 18, 2026 $0.0000237
+3.86%
$23,701 $3,840
Mar 17, 2026 $0.0000258
+2.21%
$25,847 $1,430
Mar 16, 2026 $0.0000253
-1.23%
$25,307 $4,192
Mar 15, 2026 $0.0000235
-14.33%
$23,475 $2,999
Mar 14, 2026 $0.0000239
+0.98%
$23,912 $4,211
Mar 13, 2026 $0.0000224
-2.65%
$22,399 $7,869
Mar 12, 2026 $0.0000243
-7.14%
$24,302 $9,181
Mar 11, 2026 $0.0000261
+15.19%
$26,128 $4,728
Mar 10, 2026 $0.0000236
-6.31%
$23,619 $6,633
Mar 9, 2026 $0.0000309
-44.91%
$30,863 $49,262
Mar 8, 2026 $0.0000279
-5.49%
$27,934 $12,304
Mar 7, 2026 $0.0000255
-13.94%
$25,476 $8,326
Mar 6, 2026 $0.0000298
+66.84%
$29,794 $33,030
Mar 5, 2026 $0.0000179
-4.61%
$17,854 $3,974
Mar 4, 2026 $0.0000207
-20.67%
$20,747 $6,895
Mar 3, 2026 $0.000026
-14.12%
$25,995 $8,316
Mar 2, 2026 $0.0000291
-31.58%
$29,136 $38,734
Mar 1, 2026 $0.0000328
+29.18%
$-- $39,745
Feb 28, 2026 $0.0000419
+124.16%
$41,931 $95,176
Feb 27, 2026 $0.0000186
+8.96%
$18,583 $3,807
Download