Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

oilcoin Historical Data

OILCOIN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 2026 $0.0000117
-0.01%
$-- $58
May 8, 2026 $0.0000125
+0.00%
$-- $17
May 6, 2026 $0.0000126
+0.00%
$-- $126
May 4, 2026 $0.0000135
+0.08%
$13,459 $738
May 2, 2026 $0.0000125
-0.03%
$-- $652
Apr 15, 2026 $0.0000153
-1.11%
$-- $333
Apr 14, 2026 $0.0000155
-12.37%
$15,511 $1,094
Apr 13, 2026 $0.0000201
+10.05%
$20,081 $3,513
Apr 12, 2026 $0.0000158
-0.98%
$-- $401
Apr 8, 2026 $0.0000167
-2.90%
$-- $861
Apr 7, 2026 $0.0000194
-3.39%
$19,403 $2,541
Apr 6, 2026 $0.0000201
+0.00%
$20,092 $1,048
Apr 5, 2026 $0.0000205
+1.40%
$-- $591
Apr 4, 2026 $0.0000203
-4.60%
$20,250 $883
Apr 3, 2026 $0.0000212
-12.27%
$21,222 $1,893
Apr 2, 2026 $0.0000242
+6.50%
$24,207 $3,093
Apr 1, 2026 $0.0000212
-3.16%
$21,151 $408
Mar 31, 2026 $0.0000218
-4.26%
$21,834 $2,225
Mar 30, 2026 $0.0000214
-14.39%
$21,417 $4,099
Mar 29, 2026 $0.0000238
+0.34%
$23,803 $949
Mar 28, 2026 $0.0000226
-14.75%
$22,641 $5,421
Mar 27, 2026 $0.0000287
+18.47%
$28,727 $8,541
Mar 26, 2026 $0.0000243
-5.74%
$24,257 $3,197
Mar 25, 2026 $0.0000257
+31.52%
$25,733 $12,782
Mar 24, 2026 $0.0000206
+2.91%
$20,572 $2,252
Mar 23, 2026 $0.0000226
-25.68%
$22,645 $4,219
Mar 22, 2026 $0.0000298
+13.14%
$29,796 $3,370
Mar 21, 2026 $0.0000264
-6.15%
$26,378 $2,170
Mar 20, 2026 $0.000027
+24.09%
$27,015 $4,578
Mar 19, 2026 $0.0000223
-5.83%
$-- $1,671
Mar 18, 2026 $0.0000237
+3.86%
$23,701 $3,840
Mar 17, 2026 $0.0000258
+2.21%
$25,847 $1,430
Mar 16, 2026 $0.0000253
-1.23%
$25,307 $4,192
Mar 15, 2026 $0.0000235
-14.33%
$23,475 $2,999
Mar 14, 2026 $0.0000239
+0.98%
$23,912 $4,211
Mar 13, 2026 $0.0000224
-2.65%
$22,399 $7,869
Mar 12, 2026 $0.0000243
-7.14%
$24,302 $9,181
Mar 11, 2026 $0.0000261
+15.19%
$26,128 $4,728
Mar 10, 2026 $0.0000236
-6.31%
$23,619 $6,633
Mar 9, 2026 $0.0000309
-44.91%
$30,863 $49,262
Mar 8, 2026 $0.0000279
-5.49%
$27,934 $12,304
Mar 7, 2026 $0.0000255
-13.94%
$25,476 $8,326
Mar 6, 2026 $0.0000298
+66.84%
$29,794 $33,030
Mar 5, 2026 $0.0000179
-4.61%
$17,854 $3,974
Mar 4, 2026 $0.0000207
-20.67%
$20,747 $6,895
Mar 3, 2026 $0.000026
-14.12%
$25,995 $8,316
Mar 2, 2026 $0.0000291
-31.58%
$29,136 $38,734
Mar 1, 2026 $0.0000328
+29.18%
$-- $39,745
Feb 28, 2026 $0.0000419
+124.16%
$41,931 $95,176
Feb 27, 2026 $0.0000186
+8.96%
$18,583 $3,807
Download