oilcoin Historical Data

OILCOIN Page 5
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 PM $0.0000247
+0.02%
$24,683 $2,916
Mar 30, 12 PM $0.0000247
-0.64%
$24,669 $2,934
Mar 30, 11 AM $0.0000248
-0.02%
$24,830 $2,889
Mar 30, 10 AM $0.0000248
+1.30%
$24,830 $2,852
Mar 30, 9 AM $0.0000245
+0.03%
$24,518 $2,810
Mar 30, 8 AM $0.0000242
-0.06%
$24,153 $2,771
Mar 30, 7 AM $0.0000242
-3.40%
$24,166 $2,782
Mar 30, 6 AM $0.000025
-0.04%
$25,008 $2,777
Mar 30, 5 AM $0.000025
-0.01%
$25,021 $2,777
Mar 30, 4 AM $0.000025
+0.00%
$25,011 $2,776
Mar 30, 3 AM $0.000025
+0.00%
$25,021 $2,641
Mar 29, 10 PM $0.0000238
+0.36%
$23,803 $949
Mar 29, 9 PM $0.0000237
+0.00%
$23,710 $762
Mar 29, 8 PM $0.0000236
-0.02%
$23,558 $1,332
Mar 29, 7 PM $0.0000236
+0.06%
$23,558 $1,396
Mar 29, 6 PM $0.0000236
-0.01%
$23,556 $1,396
Mar 29, 5 PM $0.0000231
-0.04%
$23,053 $1,378
Mar 29, 4 PM $0.0000231
+0.00%
$23,063 $1,711
Mar 29, 3 PM $0.0000223
+0.03%
$22,333 $2,295
Mar 29, 2 PM $0.0000225
-2.43%
$22,532 $4,392
Mar 29, 1 PM $0.0000231
-0.01%
$23,096 $4,734
Mar 29, 12 PM $0.0000231
+0.00%
$23,093 $4,733
Mar 29, 11 AM $0.0000231
-0.05%
$23,081 $4,733
Mar 29, 10 AM $0.0000231
-0.02%
$23,095 $4,791
Mar 29, 9 AM $0.0000231
+0.00%
$23,094 $5,184
Mar 29, 8 AM $0.0000231
-0.02%
$23,090 $5,297
Mar 29, 7 AM $0.0000231
+0.00%
$23,095 $5,424
Mar 29, 6 AM $0.0000231
-0.03%
$23,089 $5,452
Mar 29, 5 AM $0.0000231
+0.02%
$23,095 $5,465
Mar 29, 4 AM $0.0000231
-0.01%
$23,091 $5,481
Mar 29, 3 AM $0.0000233
-0.01%
$23,259 $5,521
Mar 29, 2 AM $0.0000233
-2.01%
$23,255 $5,625
Mar 29, 1 AM $0.0000237
+0.00%
$23,721 $5,475
Mar 29, 12 AM $0.0000237
+0.00%
$23,721 $5,226
Mar 28, 9 PM $0.0000226
+0.00%
$22,641 $5,421
Mar 28, 2 PM $0.0000292
+0.00%
$29,153 $7,240
Mar 28, 1 PM $0.0000292
-0.05%
$29,152 $7,547
Mar 28, 12 PM $0.0000292
+0.08%
$29,158 $7,539
Mar 28, 11 AM $0.0000291
-0.32%
$29,133 $8,405
Mar 28, 10 AM $0.0000278
-0.05%
$27,808 $9,795
Mar 28, 9 AM $0.0000271
+0.01%
$27,059 $9,063
Mar 28, 8 AM $0.0000271
+1.99%
$27,057 $8,757
Mar 28, 7 AM $0.0000265
-0.17%
$26,549 $8,660
Mar 28, 6 AM $0.0000266
-0.69%
$26,633 $8,701
Mar 28, 5 AM $0.0000268
+0.33%
$26,820 $8,657
Mar 28, 4 AM $0.0000267
+0.00%
$26,740 $8,642
Mar 28, 3 AM $0.0000267
+0.01%
$26,733 $8,638
Mar 28, 2 AM $0.0000266
+0.00%
$26,558 $8,856
Mar 27, 7 PM $0.0000287
+6.67%
$28,727 $8,541
Mar 27, 4 PM $0.0000273
+0.00%
$27,342 $7,254