oilcoin Historical Data

OILCOIN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 AM $0.0000181
-0.33%
$18,079 $1,261
Apr 13, 2 AM $0.0000181
-0.63%
$18,127 $1,241
Apr 13, 1 AM $0.0000183
+0.00%
$18,247 $1,177
Apr 12, 5 PM $0.0000158
-1.86%
$15,808 $401
Apr 12, 4 PM $0.000016
+0.02%
$15,968 $672
Apr 8, 2 PM $0.0000167
+0.00%
$16,724 $861
Apr 8, 1 PM $0.0000167
+0.01%
$16,716 $871
Apr 8, 12 PM $0.0000167
-0.01%
$16,717 $1,043
Apr 8, 11 AM $0.0000167
+0.09%
$16,687 $1,040
Apr 8, 10 AM $0.0000167
+0.66%
$16,666 $1,043
Apr 8, 9 AM $0.0000167
+0.02%
$16,665 $1,045
Apr 8, 8 AM $0.0000169
-0.06%
$16,866 $1,179
Apr 8, 7 AM $0.0000169
-0.02%
$16,873 $1,196
Apr 8, 6 AM $0.0000169
-0.01%
$16,879 $1,323
Apr 8, 5 AM $0.0000169
-2.00%
$16,878 $1,365
Apr 7, 10 PM $0.0000194
+0.00%
$19,403 $2,541
Apr 7, 9 PM $0.0000194
+0.00%
$19,405 $2,414
Apr 7, 8 PM $0.0000194
-0.07%
$19,397 $2,584
Apr 7, 7 PM $0.0000194
-0.01%
$19,408 $2,584
Apr 7, 6 PM $0.0000194
+0.04%
$19,415 $2,584
Apr 7, 5 PM $0.0000194
-0.02%
$19,399 $2,583
Apr 7, 4 PM $0.0000194
+0.06%
$19,403 $2,582
Apr 7, 3 PM $0.0000191
-0.03%
$19,108 $2,541
Apr 7, 2 PM $0.0000189
+0.01%
$18,870 $2,493
Apr 7, 1 PM $0.0000195
-0.04%
$19,523 $2,479
Apr 7, 12 PM $0.0000193
-0.02%
$19,319 $2,258
Apr 7, 11 AM $0.0000193
+0.69%
$19,328 $2,228
Apr 7, 10 AM $0.0000192
+0.05%
$19,197 $2,196
Apr 7, 9 AM $0.0000192
+2.60%
$19,191 $2,141
Apr 7, 8 AM $0.0000187
+0.01%
$18,705 $2,006
Apr 7, 7 AM $0.0000182
+1.90%
$18,202 $1,839
Apr 7, 12 AM $0.0000201
+0.00%
$20,084 $1,337
Apr 6, 11 PM $0.0000201
+0.01%
$20,092 $1,048
Apr 6, 10 PM $0.0000201
-0.94%
$20,085 $2,391
Apr 6, 9 PM $0.0000203
-1.71%
$20,275 $2,359
Apr 6, 8 PM $0.0000206
-0.01%
$20,626 $2,179
Apr 6, 7 PM $0.0000206
+0.01%
$20,628 $2,179
Apr 6, 6 PM $0.0000206
+0.01%
$20,626 $2,178
Apr 6, 5 PM $0.0000206
+0.09%
$20,639 $2,178
Apr 6, 4 PM $0.0000206
+0.01%
$20,629 $2,179
Apr 6, 3 PM $0.0000206
+0.03%
$20,626 $2,178
Apr 6, 2 PM $0.0000206
+0.03%
$20,631 $2,189
Apr 6, 1 PM $0.0000206
+0.02%
$20,630 $2,190
Apr 6, 12 PM $0.0000206
+0.00%
$20,633 $2,227
Apr 6, 11 AM $0.0000206
-0.01%
$20,635 $2,483
Apr 6, 10 AM $0.0000206
+0.02%
$20,634 $2,482
Apr 6, 9 AM $0.0000206
+0.00%
$20,632 $2,482
Apr 6, 8 AM $0.0000206
-0.34%
$20,635 $2,491
Apr 6, 7 AM $0.0000206
-0.11%
$20,548 $2,475
Apr 6, 6 AM $0.0000206
+0.04%
$20,569 $2,442