oilcoin Historical Data

OILCOIN Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $0.000017
-6.41%
$17,038 $3,083
Feb 25, 2026 $0.0000204
+0.09%
$-- $1,530
Feb 24, 2026 $0.000019
-15.58%
$18,977 $1,552
Feb 23, 2026 $0.0000226
+15.30%
$22,554 $3,835
Feb 22, 2026 $0.0000196
-15.09%
$19,594 $2,386
Feb 21, 2026 $0.0000198
-2.38%
$19,806 $4,950
Feb 20, 2026 $0.0000172
-1.78%
$17,162 $1,360
Feb 19, 2026 $0.0000201
+34.01%
$20,128 $5,355
Feb 18, 2026 $0.0000165
+29.54%
$16,489 $2,394
Feb 17, 2026 $0.0000144
-0.33%
$14,377 $1,960
Feb 15, 2026 $0.0000135
+5.14%
$-- $1,782
Feb 14, 2026 $0.0000128
-0.02%
$12,843 $2,199
Feb 13, 2026 $0.0000156
+0.00%
$-- $449
Feb 11, 2026 $0.0000177
+1.18%
$-- $906
Feb 10, 2026 $0.0000175
+7.85%
$17,480 $2,530
Feb 8, 2026 $0.0000173
-1.23%
$-- $1,148
Feb 7, 2026 $0.0000162
-10.77%
$16,215 $2,454
Feb 6, 2026 $0.0000182
-0.18%
$18,236 $3,662
Feb 5, 2026 $0.0000175
-6.19%
$17,488 $2,846
Feb 4, 2026 $0.0000215
+22.71%
$21,479 $8,130
Feb 3, 2026 $0.0000175
-3.60%
$17,515 $3,066
Feb 2, 2026 $0.0000252
+7.67%
$-- $3,519
Feb 1, 2026 $0.0000223
-25.14%
$22,295 $6,877
Jan 31, 2026 $0.0000367
+0.53%
$36,731 $6,730
Jan 30, 2026 $0.0000393
-0.01%
$39,335 $13,669
Jan 29, 2026 $0.0000518
+48.17%
$51,834 $32,049
Jan 28, 2026 $0.0000294
-3.25%
$29,405 $10,596
Jan 27, 2026 $0.0000267
-34.79%
$26,660 $5,088
Jan 26, 2026 $0.0000374
+30.34%
$-- $12,921
Jan 25, 2026 $0.0000285
-8.80%
$28,465 $4,719
Jan 24, 2026 $0.0000312
-30.92%
$31,209 $11,654
Jan 23, 2026 $0.000045
-9.44%
$44,962 $7,412
Jan 22, 2026 $0.0000598
+28.15%
$59,846 $31,981
Jan 21, 2026 $0.0000648
+10.05%
$64,775 $41,557
Jan 18, 2026 $0.0000426
+0.42%
$-- $11,278
Jan 17, 2026 $0.0000427
-10.67%
$42,689 $14,042
Jan 16, 2026 $0.0000403
-32.81%
$40,348 $25,788
Jan 15, 2026 $0.0000603
-23.90%
$60,249 $63,573
Jan 14, 2026 $0.0000712
-5.70%
$71,217 $60,326
Jan 13, 2026 $0.0000851
+93.88%
$-- $73,414
Jan 12, 2026 $0.0000654
+5.70%
$-- $35,178
Jan 11, 2026 $0.0000638
-5.85%
$-- $70,744
Jan 10, 2026 $0.0000703
-46.89%
$70,347 $54,751
Jan 9, 2026 $0.00013
+5.82%
$130,203 $161,209
Jan 8, 2026 $0.000108
-16.15%
$-- $131,629
Jan 7, 2026 $0.000189
-2.85%
$188,836 $241,017
Jan 6, 2026 $0.000185
+7.43%
$185,151 $334,983
Download