H420 Historical Data

H420 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 PM $ 0.0₇845
-0.95%
$ 9,788 $ 119
Jun 6, 5 PM $ 0.0₇913
+0.00%
$ 10,581 $ 161
Jun 6, 1 PM $ 0.0₇913
-0.20%
$ 10,581 $ 154
Jun 6, 12 PM $ 0.0₇77
+0.00%
$ 8,921 $ 152
Jun 6, 1 AM $ 0.0₇973
+4.16%
$ 11,273 $ 626
Jun 6, 12 AM $ 0.0₇973
+0.00%
$ 11,273 $ 606
Jun 5, 11 AM $ 0.0₇973
-0.64%
$ 11,276 $ 1,770
Jun 5, 10 AM $ 0.0₇964
-0.75%
$ 11,173 $ 1,470
Jun 5, 9 AM $ 0.0₇959
+0.00%
$ 11,109 $ 1,343
Jun 5, 8 AM $ 0.0₇958
+14.92%
$ 11,097 $ 1,453
Jun 4, 11 PM $ 0.0₆103
+0.00%
$ 11,881 $ 1,166
Jun 4, 8 PM $ 0.0₆102
+0.00%
$ 11,819 $ 1,124
Jun 4, 5 PM $ 0.0₆108
+0.00%
$ 12,497 $ 1,062
Jun 4, 4 PM $ 0.0₆104
+1.96%
$ 12,041 $ 974
Jun 4, 3 PM $ 0.0₇938
+0.00%
$ 10,867 $ 17
Jun 4, 2 PM $ 0.0₆101
+0.00%
$ 11,739 $ 15
Jun 4, 10 AM $ 0.0₆102
+0.00%
$ 11,865 $ 7
Jun 4, 9 AM $ 0.0₆103
+2.62%
$ 11,952 $ 6
Jun 4, 5 AM $ 0.0₆102
+0.00%
$ 11,800 $ 4
Jun 3, 9 AM $ 0.0₆11
+0.00%
$ 12,737 $ 70
Jun 2, 8 PM $ 0.0₆11
+0.00%
$ 12,703 $ 30
Jun 2, 2 PM $ 0.0₆115
+1.07%
$ 13,300 $ 44
Jun 2, 1 PM $ 0.0₆116
+0.93%
$ 13,404 $ 37
Jun 2, 11 AM $ 0.0₆116
+0.14%
$ 13,486 $ 11
Jun 2, 9 AM $ 0.0₆117
+0.00%
$ 13,532 $ 6
May 31, 5 PM $ 0.0₆116
+0.00%
$ 13,475 $ 2,511
May 31, 2 PM $ 0.0₆124
+0.00%
$ 14,329 $ 2,464
May 31, 1 PM $ 0.0₆122
-4.58%
$ 14,148 $ 2,481
May 31, 12 PM $ 0.0₆127
-0.46%
$ 14,762 $ 3,088
May 31, 9 AM $ 0.0₆12
+0.00%
$ 13,871 $ 2,510
May 31, 7 AM $ 0.0₆12
+0.00%
$ 13,871 $ 2,787
May 31, 4 AM $ 0.0₆118
+0.00%
$ 13,616 $ 2,805
May 31, 3 AM $ 0.0₆117
+0.00%
$ 13,604 $ 2,793
May 31, 2 AM $ 0.0₆106
-17.98%
$ 12,274 $ 2,832
May 31, 1 AM $ 0.0₆115
-0.48%
$ 13,269 $ 2,740
May 31, 12 AM $ 0.0₆115
+0.65%
$ 13,322 $ 2,685
May 30, 11 PM $ 0.0₆115
+1.09%
$ 13,278 $ 2,841
May 30, 10 PM $ 0.0₆112
-2.25%
$ 12,980 $ 2,884
May 30, 9 PM $ 0.0₆113
+2.02%
$ 13,079 $ 2,828
May 30, 8 PM $ 0.0₆11
-1.99%
$ 12,694 $ 2,835
May 30, 7 PM $ 0.0₆114
-3.03%
$ 13,262 $ 2,691
May 30, 6 PM $ 0.0₆118
-1.70%
$ 13,676 $ 2,956
May 30, 5 PM $ 0.0₆12
+1.66%
$ 13,913 $ 2,892
May 30, 8 AM $ 0.0₆117
+1.63%
$ 13,508 $ 1,051
May 30, 4 AM $ 0.0₆131
+0.00%
$ 15,211 $ 958
May 30, 2 AM $ 0.0₆111
+0.00%
$ 12,873 $ 973
May 30, 1 AM $ 0.0₆107
+0.61%
$ 12,355 $ 955
May 30, 12 AM $ 0.0₆101
-7.90%
$ 11,742 $ 1,019
May 29, 11 PM $ 0.0₆106
+0.00%
$ 12,262 $ 2,139
May 29, 10 PM $ 0.0₆108
-6.49%
$ 12,533 $ 2,033