H420 Historical Data

H420
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0₇937
+0.00%
$ 10,860 $ 1,552
Today, at 1 AM $ 0.0₇937
-12.64%
$ 10,860 $ 1,552
Yesterday, at 11 PM $ 0.0₇863
+0.00%
$ 10,004 $ 1,361
Yesterday, at 9 PM $ 0.0₇894
-7.22%
$ 10,358 $ 1,555
Yesterday, at 8 PM $ 0.0₇963
+0.00%
$ 11,155 $ 1,395
Yesterday, at 7 PM $ 0.0₇961
+0.35%
$ 11,133 $ 1,394
Yesterday, at 6 PM $ 0.0₇951
-1.94%
$ 11,019 $ 1,385
Yesterday, at 5 PM $ 0.0₇965
-0.39%
$ 11,179 $ 1,321
Yesterday, at 4 PM $ 0.0₇975
-7.61%
$ 11,294 $ 1,330
Yesterday, at 3 PM $ 0.0₇926
-8.47%
$ 10,730 $ 1,143
Yesterday, at 2 PM $ 0.0₆101
+1.82%
$ 11,723 $ 866
Yesterday, at 6 AM $ 0.0₆102
+0.00%
$ 11,779 $ 547
Yesterday, at 5 AM $ 0.0₇998
+0.00%
$ 11,570 $ 464
Yesterday, at 4 AM $ 0.0₇987
-0.18%
$ 11,437 $ 74
Jun 17, 5 PM $ 0.0₆102
-0.40%
$ 11,814 $ 112
Jun 17, 4 PM $ 0.0₆104
+16.31%
$ 12,000 $ 110
Jun 17, 3 PM $ 0.0₇89
-4.21%
$ 10,311 $ 107
Jun 17, 10 AM $ 0.0₆102
+0.00%
$ 11,820 $ 156
Jun 17, 3 AM $ 0.0₆103
+0.00%
$ 11,917 $ 463
Jun 17, 12 AM $ 0.0₆101
+0.00%
$ 11,660 $ 456
Jun 16, 11 PM $ 0.0₆103
+0.00%
$ 11,937 $ 353
Jun 16, 8 PM $ 0.0₇945
-3.28%
$ 10,952 $ 332
Jun 16, 4 PM $ 0.0₇989
-1.20%
$ 11,459 $ 311
Jun 16, 3 PM $ 0.0₇956
-9.99%
$ 11,074 $ 300
Jun 16, 2 PM $ 0.0₆106
+0.00%
$ 12,239 $ 226
Jun 16, 11 AM $ 0.0₆106
+0.00%
$ 12,239 $ 227
Jun 16, 10 AM $ 0.0₆105
+0.54%
$ 12,110 $ 221
Jun 16, 8 AM $ 0.0₆102
-0.79%
$ 11,866 $ 188
Jun 16, 7 AM $ 0.0₆105
-6.72%
$ 12,168 $ 90
Jun 16, 6 AM $ 0.0₆106
+0.00%
$ 12,329 $ 79
Jun 15, 8 PM $ 0.0₆111
+0.00%
$ 12,844 $ 90
Jun 15, 2 PM $ 0.0₆106
-0.32%
$ 12,322 $ 785
Jun 15, 11 AM $ 0.0₆106
+0.00%
$ 12,231 $ 824
Jun 15, 10 AM $ 0.0₆104
-2.05%
$ 12,049 $ 823
Jun 15, 12 AM $ 0.0₆105
+1.62%
$ 12,219 $ 775
Jun 14, 11 PM $ 0.0₆105
+4.94%
$ 12,156 $ 707
Jun 14, 7 PM $ 0.0₆104
-0.94%
$ 12,025 $ 463
Jun 14, 6 PM $ 0.0₆105
+0.88%
$ 12,218 $ 434
Jun 14, 5 PM $ 0.0₆105
-0.02%
$ 12,217 $ 278
Jun 14, 2 PM $ 0.0₆104
+6.95%
$ 12,102 $ 62
Jun 12, 8 PM $ 0.0₆104
-1.43%
$ 12,039 $ 600
Jun 12, 7 PM $ 0.0₆106
-4.88%
$ 12,334 $ 598
Jun 12, 5 PM $ 0.0₆113
+11.49%
$ 13,045 $ 523
Jun 12, 3 PM $ 0.0₆103
-0.61%
$ 11,966 $ 329
Jun 12, 1 PM $ 0.0₆101
+0.00%
$ 11,756 $ 332
Jun 12, 12 PM $ 0.0₆102
+12.56%
$ 11,816 $ 326
Jun 12, 10 AM $ 0.0₆106
-0.46%
$ 12,274 $ 331
Jun 12, 8 AM $ 0.0₆109
+5.14%
$ 12,667 $ 524
Jun 12, 7 AM $ 0.0₆104
+0.00%
$ 12,051 $ 483
Jun 12, 5 AM $ 0.0₆11
+4.69%
$ 12,796 $ 463
Download