Bitcoin SV Historical Data

BSV
Download
Date Close Price change Market cap Trading volume
Today $15.84
+0.06%
$317.78 million $18.99 million
Yesterday $15.79
-2.08%
$316.94 million $19.61 million
Aug 30, 2026 $16.12
-4.26%
$322.56 million $12.98 million
Aug 29, 2026 $16.84
+0.94%
$338.29 million $8.2 million
Aug 28, 2026 $16.68
-2.20%
$334.93 million $23.14 million
Aug 27, 2026 $17.06
-0.09%
$342.41 million $20.5 million
Aug 26, 2026 $17.07
+3.67%
$342.82 million $17.3 million
Aug 25, 2026 $16.46
-2.28%
$330.29 million $25.42 million
Aug 24, 2026 $16.85
-0.96%
$337.65 million $31.25 million
Aug 23, 2026 $17.01
+0.61%
$341.48 million $18.96 million
Aug 22, 2026 $16.91
-6.64%
$339.26 million $24.98 million
Aug 21, 2026 $18.11
+12.52%
$363.35 million $48.33 million
Aug 20, 2026 $16.1
+6.54%
$322.69 million $35.65 million
Aug 19, 2026 $15.11
+4.51%
$303.97 million $30.76 million
Aug 18, 2026 $14.46
-4.91%
$290.13 million $11 million
Aug 17, 2026 $15.2
+0.20%
$305.14 million $13.58 million
Aug 16, 2026 $15.17
-1.89%
$304.52 million $5.48 million
Aug 15, 2026 $15.47
+2.25%
$310.43 million $5.71 million
Aug 14, 2026 $15.13
+0.05%
$303.62 million $11.45 million
Aug 13, 2026 $15.12
+4.60%
$303.32 million $10.42 million
Aug 12, 2026 $14.45
+1.04%
$290.23 million $11.49 million
Aug 11, 2026 $14.3
-0.22%
$287.07 million $11.74 million
Aug 10, 2026 $14.34
-0.47%
$287.46 million $13.34 million
Aug 9, 2026 $14.41
+0.04%
$289.18 million $8.2 million
Aug 8, 2026 $14.4
+5.29%
$289.09 million $5.84 million
Aug 7, 2026 $13.68
+2.64%
$274.53 million $11.56 million
Aug 6, 2026 $13.33
+3.54%
$267.43 million $10.48 million
Aug 5, 2026 $12.87
-0.18%
$258.25 million $13.47 million
Aug 4, 2026 $12.9
+1.60%
$258.76 million $12.17 million
Aug 3, 2026 $12.69
+0.53%
$254.68 million $13.54 million
Aug 2, 2026 $12.63
+1.00%
$253.31 million $7.98 million
Aug 1, 2026 $12.5
-0.88%
$250.8 million $6.58 million
Jul 31, 2026 $12.61
+0.16%
$253.01 million $16.12 million
Jul 30, 2026 $12.59
+1.57%
$252.56 million $13.95 million
Jul 29, 2026 $12.4
-4.50%
$248.73 million $16 million
Jul 28, 2026 $12.98
-1.81%
$260.51 million $15.04 million
Jul 27, 2026 $13.22
-4.44%
$265.2 million $19.51 million
Jul 26, 2026 $13.83
+4.63%
$277.61 million $11.16 million
Jul 25, 2026 $13.22
-0.36%
$265.17 million $9.11 million
Jul 24, 2026 $13.27
-0.83%
$266.19 million $19.8 million
Jul 23, 2026 $13.38
-2.36%
$268.72 million $17.3 million
Jul 22, 2026 $13.7
-0.09%
$275.21 million $19.32 million
Jul 21, 2026 $13.72
+0.64%
$275.12 million $26.18 million
Jul 20, 2026 $13.63
+3.42%
$273.3 million $23.91 million
Jul 19, 2026 $13.18
-2.27%
$264.4 million $12.12 million
Jul 18, 2026 $13.48
+0.63%
$270.44 million $9.62 million
Jul 17, 2026 $13.4
+2.13%
$273.15 million $20.67 million
Jul 16, 2026 $13.12
-1.99%
$263.15 million $18.77 million
Jul 15, 2026 $13.39
-3.78%
$268.48 million $20.86 million
Jul 14, 2026 $13.91
-3.36%
$278.94 million $22.08 million
Download