Bitcoin SV Historical Data

BSV Page 97
Download
Date Close Price change Market cap Trading volume
Dec 2, 3 AM $ 20.12
-0.19%
$ 401.59 million $ 60.7 million
Dec 2, 2 AM $ 20.16
-0.51%
$ 402.37 million $ 62.65 million
Dec 2, 1 AM $ 20.27
+0.53%
$ 404.43 million $ 65.62 million
Dec 2, 12 AM $ 20.16
-0.59%
$ 403.34 million $ 66.69 million
Dec 1, 11 PM $ 20.28
-0.22%
$ 404.63 million $ 72.87 million
Dec 1, 10 PM $ 20.32
+0.01%
$ 405.55 million $ 72.51 million
Dec 1, 9 PM $ 20.32
+0.57%
$ 405.61 million $ 71.31 million
Dec 1, 8 PM $ 20.2
-0.06%
$ 403.13 million $ 69.78 million
Dec 1, 7 PM $ 20.21
+0.26%
$ 403.03 million $ 68.48 million
Dec 1, 6 PM $ 20.16
+0.88%
$ 402.27 million $ 67.29 million
Dec 1, 5 PM $ 19.98
+0.93%
$ 398.76 million $ 65.92 million
Dec 1, 4 PM $ 19.8
-0.28%
$ 395.1 million $ 64.54 million
Dec 1, 3 PM $ 19.86
-1.04%
$ 396.23 million $ 61.84 million
Dec 1, 2 PM $ 20.06
+0.47%
$ 400.39 million $ 56.82 million
Dec 1, 1 PM $ 19.97
+0.86%
$ 398.53 million $ 55.09 million
Dec 1, 12 PM $ 19.8
-0.18%
$ 394.04 million $ 55.35 million
Dec 1, 11 AM $ 19.84
-0.18%
$ 396.04 million $ 52.9 million
Dec 1, 10 AM $ 19.87
-0.22%
$ 396.57 million $ 51.81 million
Dec 1, 9 AM $ 19.92
-0.30%
$ 397.45 million $ 51.07 million
Dec 1, 8 AM $ 19.98
+0.17%
$ 398.52 million $ 49.23 million
Dec 1, 7 AM $ 19.94
+0.28%
$ 397.92 million $ 48.9 million
Dec 1, 6 AM $ 19.89
+0.50%
$ 396.87 million $ 46.96 million
Dec 1, 5 AM $ 19.79
+0.04%
$ 394.88 million $ 45.84 million
Dec 1, 4 AM $ 19.78
-0.76%
$ 394.93 million $ 44.44 million
Dec 1, 3 AM $ 19.93
-0.66%
$ 397.14 million $ 41.6 million
Dec 1, 2 AM $ 20.07
-0.07%
$ 400.47 million $ 39.19 million
Dec 1, 1 AM $ 20.08
+0.36%
$ 400.73 million $ 36.52 million
Dec 1, 12 AM $ 20.01
-3.41%
$ 401.25 million $ 33.94 million
Download