Bitcoin SV Historical Data

BSV Page 96
Download
Date Close Price change Market cap Trading volume
Dec 4, 4 AM $ 21.24
-0.30%
$ 423.85 million $ 59.11 million
Dec 4, 3 AM $ 21.3
-0.15%
$ 425.12 million $ 60.84 million
Dec 4, 2 AM $ 21.33
+0.23%
$ 425.75 million $ 61.15 million
Dec 4, 1 AM $ 21.29
+0.11%
$ 424.77 million $ 61.61 million
Dec 4, 12 AM $ 21.26
-0.74%
$ 424.5 million $ 60.93 million
Dec 3, 11 PM $ 21.42
-0.19%
$ 428.35 million $ 60.75 million
Dec 3, 10 PM $ 21.46
-0.10%
$ 428.31 million $ 60.28 million
Dec 3, 9 PM $ 21.48
+0.78%
$ 428 million $ 59.26 million
Dec 3, 8 PM $ 21.32
+0.17%
$ 425.41 million $ 59.25 million
Dec 3, 7 PM $ 21.28
+0.42%
$ 424.71 million $ 60.66 million
Dec 3, 6 PM $ 21.19
-0.54%
$ 422.94 million $ 60.78 million
Dec 3, 5 PM $ 21.31
+0.64%
$ 425.26 million $ 61.96 million
Dec 3, 4 PM $ 21.17
+0.43%
$ 422.38 million $ 63.23 million
Dec 3, 3 PM $ 21.08
-0.09%
$ 420.58 million $ 64.96 million
Dec 3, 2 PM $ 21.1
-0.46%
$ 421.54 million $ 69.41 million
Dec 3, 1 PM $ 21.2
+0.22%
$ 422.92 million $ 68.01 million
Dec 3, 12 PM $ 21.15
+0.26%
$ 422.34 million $ 68.9 million
Dec 3, 11 AM $ 21.1
-0.43%
$ 420.96 million $ 68.32 million
Dec 3, 10 AM $ 21.19
+0.34%
$ 422.79 million $ 68.71 million
Dec 3, 9 AM $ 21.11
+0.22%
$ 421.78 million $ 68.58 million
Dec 3, 8 AM $ 21.07
-0.94%
$ 420.51 million $ 68.22 million
Dec 3, 7 AM $ 21.27
-0.04%
$ 424.39 million $ 67.87 million
Dec 3, 6 AM $ 21.28
-0.16%
$ 424.58 million $ 66.26 million
Dec 3, 5 AM $ 21.31
-1.44%
$ 425.2 million $ 64.85 million
Dec 3, 4 AM $ 21.62
+3.96%
$ 431.35 million $ 62.32 million
Dec 3, 3 AM $ 20.79
-0.42%
$ 415.04 million $ 61.21 million
Dec 3, 2 AM $ 20.88
-0.09%
$ 416.74 million $ 60.72 million
Dec 3, 1 AM $ 20.9
+0.44%
$ 417.06 million $ 59.05 million
Dec 3, 12 AM $ 20.81
-0.37%
$ 415.3 million $ 59.18 million
Dec 2, 11 PM $ 20.89
+0.04%
$ 416.84 million $ 58.47 million
Dec 2, 10 PM $ 20.88
+0.47%
$ 416.68 million $ 58.49 million
Dec 2, 9 PM $ 20.78
+0.34%
$ 414.82 million $ 58.16 million
Dec 2, 8 PM $ 20.71
-0.10%
$ 413.33 million $ 59.54 million
Dec 2, 7 PM $ 20.74
+0.00%
$ 413.77 million $ 58.55 million
Dec 2, 6 PM $ 20.73
+0.38%
$ 413.75 million $ 57.92 million
Dec 2, 5 PM $ 20.66
+0.17%
$ 412.29 million $ 56.75 million
Dec 2, 4 PM $ 20.62
+0.14%
$ 411.47 million $ 55.62 million
Dec 2, 3 PM $ 20.59
+1.06%
$ 410.94 million $ 55.2 million
Dec 2, 2 PM $ 20.38
+0.79%
$ 406.63 million $ 53.03 million
Dec 2, 1 PM $ 20.22
+0.44%
$ 403.46 million $ 50.94 million
Dec 2, 12 PM $ 20.13
+0.23%
$ 401.68 million $ 50.87 million
Dec 2, 11 AM $ 20.08
-0.05%
$ 401.01 million $ 52.9 million
Dec 2, 10 AM $ 20.09
+0.32%
$ 400.97 million $ 53.76 million
Dec 2, 9 AM $ 20.03
-0.06%
$ 399.7 million $ 53.63 million
Dec 2, 8 AM $ 20.01
-0.09%
$ 399.27 million $ 55.38 million
Dec 2, 7 AM $ 20.03
-0.07%
$ 399.62 million $ 55.8 million
Dec 2, 6 AM $ 20.04
+0.27%
$ 399.87 million $ 57.26 million
Dec 2, 5 AM $ 19.98
-0.42%
$ 398.78 million $ 58.09 million
Dec 2, 4 AM $ 20.07
-0.28%
$ 400.53 million $ 59.09 million
Dec 2, 3 AM $ 20.12
-0.19%
$ 401.59 million $ 60.7 million