Bitcoin SV Historical Data

BSV Page 95
Download
Date Close Price change Market cap Trading volume
Dec 6, 5 AM $ 20.37
-0.28%
$ 406.57 million $ 42.04 million
Dec 6, 4 AM $ 20.43
-0.02%
$ 407.72 million $ 42.47 million
Dec 6, 3 AM $ 20.43
+0.28%
$ 407.81 million $ 42.97 million
Dec 6, 2 AM $ 20.38
-0.16%
$ 406.68 million $ 42.56 million
Dec 6, 1 AM $ 20.41
+0.00%
$ 407.31 million $ 43.01 million
Dec 6, 12 AM $ 20.41
-0.17%
$ 407.32 million $ 43.79 million
Dec 5, 11 PM $ 20.45
+0.00%
$ 407.4 million $ 43.93 million
Dec 5, 10 PM $ 20.44
+0.23%
$ 408 million $ 44.04 million
Dec 5, 9 PM $ 20.39
+0.09%
$ 406.94 million $ 44 million
Dec 5, 8 PM $ 20.37
-0.11%
$ 406.57 million $ 43.93 million
Dec 5, 7 PM $ 20.39
+0.39%
$ 407.14 million $ 43.66 million
Dec 5, 6 PM $ 20.31
-0.58%
$ 405.37 million $ 45.5 million
Dec 5, 5 PM $ 20.44
+0.35%
$ 408.19 million $ 44.76 million
Dec 5, 4 PM $ 20.36
-1.37%
$ 406.35 million $ 44.25 million
Dec 5, 3 PM $ 20.65
+0.47%
$ 412.01 million $ 40.64 million
Dec 5, 2 PM $ 20.55
+0.15%
$ 410.07 million $ 40.38 million
Dec 5, 1 PM $ 20.52
-1.18%
$ 409.45 million $ 39.8 million
Dec 5, 12 PM $ 20.76
+0.43%
$ 414.34 million $ 39.41 million
Dec 5, 11 AM $ 20.67
-0.05%
$ 412.58 million $ 38.84 million
Dec 5, 10 AM $ 20.69
+0.33%
$ 412.81 million $ 38.92 million
Dec 5, 9 AM $ 20.62
-0.90%
$ 411.49 million $ 38.32 million
Dec 5, 8 AM $ 20.81
-0.32%
$ 415.21 million $ 37.44 million
Dec 5, 7 AM $ 20.87
+0.27%
$ 416.52 million $ 37.5 million
Dec 5, 6 AM $ 20.82
+0.69%
$ 415.4 million $ 38.38 million
Dec 5, 5 AM $ 20.67
-0.27%
$ 412.53 million $ 40.16 million
Dec 5, 4 AM $ 20.73
-0.26%
$ 413.65 million $ 41.56 million
Dec 5, 3 AM $ 20.78
-0.37%
$ 414.72 million $ 41.52 million
Dec 5, 2 AM $ 20.86
+0.24%
$ 416.24 million $ 41.98 million
Dec 5, 1 AM $ 20.81
-0.03%
$ 415.23 million $ 42.84 million
Dec 5, 12 AM $ 20.81
+0.35%
$ 415.34 million $ 44.89 million
Dec 4, 11 PM $ 20.74
-0.04%
$ 414.06 million $ 46.48 million
Dec 4, 10 PM $ 20.75
+0.00%
$ 413.99 million $ 48.1 million
Dec 4, 9 PM $ 20.74
-0.17%
$ 414.12 million $ 50.37 million
Dec 4, 8 PM $ 20.78
+0.25%
$ 414.69 million $ 51.6 million
Dec 4, 7 PM $ 20.73
-0.11%
$ 413.76 million $ 52.04 million
Dec 4, 6 PM $ 20.75
-0.36%
$ 414.12 million $ 49.56 million
Dec 4, 5 PM $ 20.83
-0.25%
$ 415.61 million $ 50.24 million
Dec 4, 4 PM $ 20.88
-0.91%
$ 416.65 million $ 50.13 million
Dec 4, 3 PM $ 21.07
+1.17%
$ 420.5 million $ 49.75 million
Dec 4, 2 PM $ 20.83
-0.47%
$ 415.65 million $ 49.63 million
Dec 4, 1 PM $ 20.93
-0.05%
$ 417.27 million $ 54.82 million
Dec 4, 12 PM $ 20.94
-0.22%
$ 417.8 million $ 54.37 million
Dec 4, 11 AM $ 20.98
+0.00%
$ 418.7 million $ 55.05 million
Dec 4, 10 AM $ 20.98
-0.39%
$ 418.71 million $ 55.5 million
Dec 4, 9 AM $ 21.06
-0.21%
$ 420.36 million $ 56.24 million
Dec 4, 8 AM $ 21.11
-0.59%
$ 421.32 million $ 56.27 million
Dec 4, 7 AM $ 21.24
-0.11%
$ 423.84 million $ 56.86 million
Dec 4, 6 AM $ 21.26
+0.35%
$ 424.3 million $ 57.84 million
Dec 4, 5 AM $ 21.18
-0.26%
$ 421.92 million $ 58.47 million
Dec 4, 4 AM $ 21.24
-0.30%
$ 423.85 million $ 59.11 million