Bitcoin SV Historical Data

BSV Page 94
Download
Date Close Price change Market cap Trading volume
Dec 8, 6 AM $ 20.37
+0.14%
$ 406.74 million $ 39.32 million
Dec 8, 5 AM $ 20.35
+0.11%
$ 406.05 million $ 38.41 million
Dec 8, 4 AM $ 20.32
+0.20%
$ 405.65 million $ 37.83 million
Dec 8, 3 AM $ 20.28
+0.02%
$ 404.79 million $ 37.82 million
Dec 8, 2 AM $ 20.28
-0.13%
$ 404.7 million $ 37.05 million
Dec 8, 1 AM $ 20.31
+0.39%
$ 405.28 million $ 36.09 million
Dec 8, 12 AM $ 20.23
+0.18%
$ 403.65 million $ 34.47 million
Dec 7, 11 PM $ 20.19
+0.32%
$ 403.01 million $ 33.93 million
Dec 7, 10 PM $ 20.13
-0.56%
$ 401.58 million $ 33.68 million
Dec 7, 9 PM $ 20.24
-0.92%
$ 403.82 million $ 31.36 million
Dec 7, 8 PM $ 20.43
+0.40%
$ 407.66 million $ 30.27 million
Dec 7, 7 PM $ 20.34
-0.19%
$ 406.06 million $ 30.05 million
Dec 7, 6 PM $ 20.38
+0.54%
$ 406.79 million $ 30.39 million
Dec 7, 5 PM $ 20.27
+0.93%
$ 404.63 million $ 28.92 million
Dec 7, 4 PM $ 20.09
+0.14%
$ 400.9 million $ 25.56 million
Dec 7, 3 PM $ 20.06
+0.91%
$ 400.29 million $ 24.32 million
Dec 7, 2 PM $ 19.88
-1.08%
$ 396.69 million $ 22.31 million
Dec 7, 1 PM $ 20.09
-0.87%
$ 401 million $ 19.42 million
Dec 7, 12 PM $ 20.27
+0.53%
$ 404.52 million $ 18.86 million
Dec 7, 11 AM $ 20.16
-0.04%
$ 402.42 million $ 18.9 million
Dec 7, 10 AM $ 20.17
-0.28%
$ 402.63 million $ 19.54 million
Dec 7, 9 AM $ 20.23
-1.60%
$ 403.78 million $ 19.37 million
Dec 7, 8 AM $ 20.56
+0.59%
$ 410.33 million $ 18.14 million
Dec 7, 7 AM $ 20.45
-0.62%
$ 408.64 million $ 18.69 million
Dec 7, 6 AM $ 20.58
+0.54%
$ 410.65 million $ 18.96 million
Dec 7, 5 AM $ 20.47
+0.20%
$ 408.46 million $ 18.89 million
Dec 7, 4 AM $ 20.43
-0.01%
$ 407.63 million $ 18.86 million
Dec 7, 3 AM $ 20.43
-0.11%
$ 407.69 million $ 18.97 million
Dec 7, 2 AM $ 20.45
+0.43%
$ 407.96 million $ 19.79 million
Dec 7, 1 AM $ 20.36
-0.15%
$ 406.43 million $ 19.99 million
Dec 7, 12 AM $ 20.39
+0.30%
$ 407 million $ 20.02 million
Dec 6, 11 PM $ 20.33
-0.28%
$ 406.18 million $ 20.2 million
Dec 6, 10 PM $ 20.39
-0.02%
$ 406.97 million $ 20.03 million
Dec 6, 9 PM $ 20.4
-0.14%
$ 407.04 million $ 20.32 million
Dec 6, 8 PM $ 20.42
+0.21%
$ 407.6 million $ 21.15 million
Dec 6, 7 PM $ 20.38
-0.66%
$ 406.74 million $ 22.73 million
Dec 6, 6 PM $ 20.52
+0.17%
$ 409.48 million $ 23.81 million
Dec 6, 5 PM $ 20.48
+0.27%
$ 408.75 million $ 25.22 million
Dec 6, 4 PM $ 20.43
+0.10%
$ 407.65 million $ 27.09 million
Dec 6, 3 PM $ 20.41
-0.18%
$ 407.23 million $ 32.6 million
Dec 6, 2 PM $ 20.44
+0.07%
$ 408.17 million $ 35.19 million
Dec 6, 1 PM $ 20.43
-0.17%
$ 407.66 million $ 36.05 million
Dec 6, 12 PM $ 20.46
-0.35%
$ 408.37 million $ 38.01 million
Dec 6, 11 AM $ 20.53
+0.64%
$ 409.77 million $ 38.85 million
Dec 6, 10 AM $ 20.4
+0.43%
$ 407.75 million $ 39.06 million
Dec 6, 9 AM $ 20.31
+0.47%
$ 405.29 million $ 39.51 million
Dec 6, 8 AM $ 20.22
-0.70%
$ 403.52 million $ 41.66 million
Dec 6, 7 AM $ 20.36
-0.03%
$ 405.32 million $ 41.39 million
Dec 6, 6 AM $ 20.37
-0.01%
$ 406.49 million $ 41.7 million
Dec 6, 5 AM $ 20.37
-0.28%
$ 406.57 million $ 42.04 million