Bitcoin SV Historical Data

BSV Page 93
Download
Date Close Price change Market cap Trading volume
Dec 10, 6 AM $ 20.41
+0.12%
$ 407.43 million $ 50.35 million
Dec 10, 5 AM $ 20.39
-0.07%
$ 406.9 million $ 50.86 million
Dec 10, 4 AM $ 20.4
+0.29%
$ 407.23 million $ 51.02 million
Dec 10, 3 AM $ 20.34
-0.18%
$ 406.09 million $ 51.17 million
Dec 10, 2 AM $ 20.38
+0.04%
$ 406.79 million $ 52.01 million
Dec 10, 1 AM $ 20.37
-0.62%
$ 406.61 million $ 51.41 million
Dec 10, 12 AM $ 20.5
-0.32%
$ 409.14 million $ 51.41 million
Dec 9, 11 PM $ 20.56
-0.11%
$ 410.64 million $ 50.65 million
Dec 9, 10 PM $ 20.59
+0.18%
$ 410.88 million $ 50.34 million
Dec 9, 9 PM $ 20.55
-0.21%
$ 410.12 million $ 49.11 million
Dec 9, 8 PM $ 20.59
-0.57%
$ 410.96 million $ 48.3 million
Dec 9, 7 PM $ 20.71
-0.13%
$ 413.32 million $ 46.85 million
Dec 9, 6 PM $ 20.74
+0.17%
$ 413.87 million $ 46.33 million
Dec 9, 5 PM $ 20.7
+0.56%
$ 413.14 million $ 45.88 million
Dec 9, 4 PM $ 20.58
+0.86%
$ 410.83 million $ 42.2 million
Dec 9, 3 PM $ 20.41
+1.00%
$ 407.31 million $ 35.98 million
Dec 9, 2 PM $ 20.21
-0.59%
$ 403.27 million $ 34.23 million
Dec 9, 1 PM $ 20.33
+0.29%
$ 405.74 million $ 35.53 million
Dec 9, 12 PM $ 20.27
+0.63%
$ 404.53 million $ 36 million
Dec 9, 11 AM $ 20.14
+0.15%
$ 402.01 million $ 36.01 million
Dec 9, 10 AM $ 20.11
+0.10%
$ 401.4 million $ 36.17 million
Dec 9, 9 AM $ 20.09
-0.19%
$ 401.01 million $ 36.36 million
Dec 9, 8 AM $ 20.13
-0.01%
$ 401.79 million $ 37.4 million
Dec 9, 7 AM $ 20.13
+0.16%
$ 401.82 million $ 37.48 million
Dec 9, 6 AM $ 20.1
-0.12%
$ 401.17 million $ 37.43 million
Dec 9, 5 AM $ 20.13
-0.26%
$ 401.68 million $ 37.47 million
Dec 9, 4 AM $ 20.18
-0.06%
$ 402.76 million $ 37.28 million
Dec 9, 3 AM $ 20.19
+0.19%
$ 402.99 million $ 37 million
Dec 9, 2 AM $ 20.15
-0.15%
$ 402.21 million $ 36.21 million
Dec 9, 1 AM $ 20.18
-0.18%
$ 402.83 million $ 36.66 million
Dec 9, 12 AM $ 20.22
-0.12%
$ 403.56 million $ 37.44 million
Dec 8, 11 PM $ 20.24
-0.19%
$ 404.02 million $ 37.69 million
Dec 8, 10 PM $ 20.28
-0.09%
$ 404.78 million $ 38.27 million
Dec 8, 9 PM $ 20.3
+0.37%
$ 405.1 million $ 40.17 million
Dec 8, 8 PM $ 20.22
+0.23%
$ 403.62 million $ 40.7 million
Dec 8, 7 PM $ 20.18
+0.59%
$ 402.8 million $ 40.04 million
Dec 8, 6 PM $ 20.06
-0.27%
$ 400.34 million $ 39.55 million
Dec 8, 5 PM $ 20.11
+0.04%
$ 401.52 million $ 40.05 million
Dec 8, 4 PM $ 20.1
-0.26%
$ 401.23 million $ 42.48 million
Dec 8, 3 PM $ 20.15
-0.61%
$ 402.24 million $ 42.29 million
Dec 8, 2 PM $ 20.28
-0.10%
$ 404.73 million $ 41.02 million
Dec 8, 1 PM $ 20.3
-0.14%
$ 405.15 million $ 42.69 million
Dec 8, 12 PM $ 20.33
-0.62%
$ 405.77 million $ 41.83 million
Dec 8, 11 AM $ 20.46
-0.13%
$ 408.26 million $ 41.16 million
Dec 8, 10 AM $ 20.48
+0.00%
$ 408.76 million $ 40.42 million
Dec 8, 9 AM $ 20.48
+0.24%
$ 408.77 million $ 40.28 million
Dec 8, 8 AM $ 20.43
+0.38%
$ 407.79 million $ 40.35 million
Dec 8, 7 AM $ 20.36
-0.09%
$ 406.25 million $ 40.2 million
Dec 8, 6 AM $ 20.37
+0.14%
$ 406.74 million $ 39.32 million
Dec 8, 5 AM $ 20.35
+0.11%
$ 406.05 million $ 38.41 million