Bitcoin SV Historical Data

BSV Page 92
Download
Date Close Price change Market cap Trading volume
Dec 12, 7 AM $ 20.11
-0.04%
$ 401.3 million $ 41.08 million
Dec 12, 6 AM $ 20.11
+0.23%
$ 401.48 million $ 41.29 million
Dec 12, 5 AM $ 20.07
-0.15%
$ 400.5 million $ 41.44 million
Dec 12, 4 AM $ 20.1
+0.09%
$ 401.12 million $ 41.95 million
Dec 12, 3 AM $ 20.08
-0.33%
$ 400.77 million $ 42.67 million
Dec 12, 2 AM $ 20.15
+0.51%
$ 402.19 million $ 44.71 million
Dec 12, 1 AM $ 20.04
+0.00%
$ 400.09 million $ 46.21 million
Dec 12, 12 AM $ 20.05
-0.77%
$ 400.31 million $ 46.76 million
Dec 11, 11 PM $ 20.2
-0.07%
$ 403.34 million $ 47.99 million
Dec 11, 10 PM $ 20.22
+0.03%
$ 403.28 million $ 47.35 million
Dec 11, 9 PM $ 20.21
+0.37%
$ 403.46 million $ 46.45 million
Dec 11, 8 PM $ 20.14
+0.32%
$ 401.96 million $ 45.08 million
Dec 11, 7 PM $ 20.08
+0.05%
$ 400.95 million $ 48.81 million
Dec 11, 6 PM $ 20.07
+0.05%
$ 400.92 million $ 53.47 million
Dec 11, 5 PM $ 20.06
+0.10%
$ 400.4 million $ 53.85 million
Dec 11, 4 PM $ 20.04
-0.47%
$ 399.97 million $ 53.78 million
Dec 11, 3 PM $ 20.15
+0.38%
$ 402.1 million $ 54.12 million
Dec 11, 2 PM $ 20.07
-0.14%
$ 400.59 million $ 52.72 million
Dec 11, 1 PM $ 20.1
+0.05%
$ 401.14 million $ 52.11 million
Dec 11, 12 PM $ 20.09
+0.09%
$ 400.94 million $ 52.17 million
Dec 11, 11 AM $ 20.07
-0.11%
$ 400.59 million $ 52.25 million
Dec 11, 10 AM $ 20.09
+0.34%
$ 401.04 million $ 53.8 million
Dec 11, 9 AM $ 20.03
+0.02%
$ 399.69 million $ 55.28 million
Dec 11, 8 AM $ 20.02
-0.23%
$ 399.61 million $ 54.49 million
Dec 11, 7 AM $ 20.07
+0.05%
$ 400.53 million $ 54.61 million
Dec 11, 6 AM $ 20.05
+0.04%
$ 400.26 million $ 54.48 million
Dec 11, 5 AM $ 20.05
+0.03%
$ 400.68 million $ 54.59 million
Dec 11, 4 AM $ 20.04
+0.90%
$ 399.98 million $ 54 million
Dec 11, 3 AM $ 19.86
-0.37%
$ 396.42 million $ 53.01 million
Dec 11, 2 AM $ 19.94
-0.60%
$ 397.9 million $ 50.66 million
Dec 11, 1 AM $ 20.06
-0.40%
$ 400.32 million $ 49.2 million
Dec 11, 12 AM $ 20.14
-0.37%
$ 401.91 million $ 48.51 million
Dec 10, 11 PM $ 20.21
-0.11%
$ 403.39 million $ 47.14 million
Dec 10, 10 PM $ 20.23
-0.41%
$ 403.84 million $ 47.83 million
Dec 10, 9 PM $ 20.32
-0.54%
$ 405.53 million $ 48.31 million
Dec 10, 8 PM $ 20.43
-0.63%
$ 407.66 million $ 47.81 million
Dec 10, 7 PM $ 20.55
+0.51%
$ 410.25 million $ 44.7 million
Dec 10, 6 PM $ 20.45
+0.02%
$ 408.17 million $ 39.84 million
Dec 10, 5 PM $ 20.44
+0.14%
$ 407.97 million $ 39.17 million
Dec 10, 4 PM $ 20.42
+0.25%
$ 407.53 million $ 41.99 million
Dec 10, 3 PM $ 20.37
+0.04%
$ 406.47 million $ 49.17 million
Dec 10, 2 PM $ 20.36
-0.27%
$ 406.32 million $ 53.13 million
Dec 10, 1 PM $ 20.41
+0.18%
$ 407.43 million $ 52.74 million
Dec 10, 12 PM $ 20.38
+0.04%
$ 406.68 million $ 53.13 million
Dec 10, 11 AM $ 20.37
-0.31%
$ 406.55 million $ 52.98 million
Dec 10, 10 AM $ 20.43
-0.43%
$ 407.78 million $ 52.06 million
Dec 10, 9 AM $ 20.52
+0.12%
$ 409.52 million $ 50.54 million
Dec 10, 8 AM $ 20.49
-0.01%
$ 409.04 million $ 50.53 million
Dec 10, 7 AM $ 20.5
+0.40%
$ 409.06 million $ 49.93 million
Dec 10, 6 AM $ 20.41
+0.12%
$ 407.43 million $ 50.35 million