Bitcoin SV Historical Data

BSV Page 91
Download
Date Close Price change Market cap Trading volume
Dec 14, 8 AM $ 19.6
-0.15%
$ 391.22 million $ 16.26 million
Dec 14, 7 AM $ 19.63
+0.31%
$ 391.75 million $ 16.94 million
Dec 14, 6 AM $ 19.57
-0.21%
$ 390.6 million $ 17.36 million
Dec 14, 5 AM $ 19.61
-0.42%
$ 391.42 million $ 17.24 million
Dec 14, 4 AM $ 19.69
+0.04%
$ 393.07 million $ 17.26 million
Dec 14, 3 AM $ 19.68
+0.08%
$ 392.85 million $ 17.2 million
Dec 14, 2 AM $ 19.67
-0.02%
$ 392.53 million $ 17.43 million
Dec 14, 1 AM $ 19.67
-0.15%
$ 392.66 million $ 17.54 million
Dec 14, 12 AM $ 19.7
-0.03%
$ 393.24 million $ 17.55 million
Dec 13, 11 PM $ 19.71
-0.03%
$ 393.58 million $ 17.33 million
Dec 13, 10 PM $ 19.71
-0.01%
$ 393.47 million $ 17.37 million
Dec 13, 9 PM $ 19.72
-0.14%
$ 393.52 million $ 17.52 million
Dec 13, 8 PM $ 19.74
-0.05%
$ 394.08 million $ 17.71 million
Dec 13, 7 PM $ 19.75
+0.11%
$ 394.28 million $ 18.6 million
Dec 13, 6 PM $ 19.73
-0.08%
$ 393.86 million $ 19.8 million
Dec 13, 5 PM $ 19.75
-0.20%
$ 394.19 million $ 21.23 million
Dec 13, 4 PM $ 19.79
+0.08%
$ 395 million $ 23.28 million
Dec 13, 3 PM $ 19.77
+0.02%
$ 394.68 million $ 27.86 million
Dec 13, 2 PM $ 19.77
+0.04%
$ 394.59 million $ 33.76 million
Dec 13, 1 PM $ 19.76
-0.18%
$ 394.43 million $ 34.67 million
Dec 13, 12 PM $ 19.8
+0.08%
$ 395.14 million $ 34.46 million
Dec 13, 11 AM $ 19.78
-0.41%
$ 394.81 million $ 34.71 million
Dec 13, 10 AM $ 19.86
+0.61%
$ 396.44 million $ 34.33 million
Dec 13, 9 AM $ 19.74
-0.26%
$ 394.02 million $ 34.58 million
Dec 13, 8 AM $ 19.79
+0.12%
$ 395.06 million $ 34.86 million
Dec 13, 7 AM $ 19.77
+0.21%
$ 394.58 million $ 34.93 million
Dec 13, 6 AM $ 19.73
+0.00%
$ 393.73 million $ 34.99 million
Dec 13, 5 AM $ 19.73
-0.10%
$ 393.74 million $ 35.31 million
Dec 13, 4 AM $ 19.75
-0.12%
$ 394.13 million $ 35.82 million
Dec 13, 3 AM $ 19.77
+0.18%
$ 394.61 million $ 36.28 million
Dec 13, 2 AM $ 19.73
+0.29%
$ 393.9 million $ 36.66 million
Dec 13, 1 AM $ 19.68
+0.13%
$ 392.76 million $ 37.67 million
Dec 13, 12 AM $ 19.66
+0.16%
$ 392.35 million $ 38.7 million
Dec 12, 11 PM $ 19.63
-0.13%
$ 391.71 million $ 39.47 million
Dec 12, 10 PM $ 19.65
+0.22%
$ 392.22 million $ 40.7 million
Dec 12, 9 PM $ 19.61
-0.15%
$ 391.37 million $ 42.28 million
Dec 12, 8 PM $ 19.64
+0.31%
$ 391.94 million $ 45.77 million
Dec 12, 7 PM $ 19.57
-0.84%
$ 390.56 million $ 46.22 million
Dec 12, 6 PM $ 19.74
-0.14%
$ 394.03 million $ 46.32 million
Dec 12, 5 PM $ 19.77
-0.24%
$ 394.53 million $ 47.39 million
Dec 12, 4 PM $ 19.82
-0.03%
$ 395.52 million $ 45.99 million
Dec 12, 3 PM $ 19.82
-1.94%
$ 395.65 million $ 42.86 million
Dec 12, 2 PM $ 20.22
+0.47%
$ 403.5 million $ 38.97 million
Dec 12, 1 PM $ 20.12
+0.15%
$ 401.61 million $ 39.76 million
Dec 12, 12 PM $ 20.09
-0.03%
$ 401.03 million $ 40.08 million
Dec 12, 11 AM $ 20.1
-0.16%
$ 401.17 million $ 40.05 million
Dec 12, 10 AM $ 20.13
+0.40%
$ 401.78 million $ 40.23 million
Dec 12, 9 AM $ 20.05
+0.11%
$ 400.11 million $ 40.11 million
Dec 12, 8 AM $ 20.03
-0.40%
$ 399.71 million $ 40.87 million
Dec 12, 7 AM $ 20.11
-0.04%
$ 401.3 million $ 41.08 million