Bitcoin SV Historical Data

BSV Page 90
Download
Date Close Price change Market cap Trading volume
Dec 16, 9 AM $ 18.2
+0.12%
$ 363.27 million $ 44.14 million
Dec 16, 8 AM $ 18.18
-0.07%
$ 362.81 million $ 43.83 million
Dec 16, 7 AM $ 18.19
-0.31%
$ 363.07 million $ 43.34 million
Dec 16, 6 AM $ 18.24
+0.13%
$ 364.15 million $ 42.75 million
Dec 16, 5 AM $ 18.22
-0.30%
$ 363.62 million $ 42.58 million
Dec 16, 4 AM $ 18.27
+0.00%
$ 364.76 million $ 42.11 million
Dec 16, 3 AM $ 18.27
-0.48%
$ 364.76 million $ 41.04 million
Dec 16, 2 AM $ 18.36
-0.01%
$ 366.52 million $ 40.58 million
Dec 16, 1 AM $ 18.36
+0.16%
$ 366.53 million $ 41.53 million
Dec 16, 12 AM $ 18.33
+0.08%
$ 365.96 million $ 41.94 million
Dec 15, 11 PM $ 18.32
+0.84%
$ 365.68 million $ 42.11 million
Dec 15, 10 PM $ 18.17
+0.69%
$ 362.56 million $ 42.94 million
Dec 15, 9 PM $ 18.04
+0.12%
$ 360.14 million $ 43.04 million
Dec 15, 8 PM $ 18.02
-2.21%
$ 359.7 million $ 42.43 million
Dec 15, 7 PM $ 18.43
+0.50%
$ 367.84 million $ 42.32 million
Dec 15, 6 PM $ 18.34
+0.44%
$ 366.05 million $ 40.71 million
Dec 15, 5 PM $ 18.26
-1.89%
$ 364.41 million $ 39.1 million
Dec 15, 4 PM $ 18.61
-0.85%
$ 371.43 million $ 37.74 million
Dec 15, 3 PM $ 18.77
-1.51%
$ 374.35 million $ 35.63 million
Dec 15, 2 PM $ 19.05
-0.86%
$ 380.34 million $ 29.78 million
Dec 15, 1 PM $ 19.22
-0.54%
$ 383.64 million $ 28.35 million
Dec 15, 12 PM $ 19.32
+0.05%
$ 385.7 million $ 28.26 million
Dec 15, 11 AM $ 19.31
-0.11%
$ 385.52 million $ 28.75 million
Dec 15, 10 AM $ 19.34
-0.10%
$ 385.95 million $ 30.59 million
Dec 15, 9 AM $ 19.36
+0.04%
$ 386.36 million $ 30.25 million
Dec 15, 8 AM $ 19.35
-0.12%
$ 386.2 million $ 29.91 million
Dec 15, 7 AM $ 19.37
-0.29%
$ 386.66 million $ 29.82 million
Dec 15, 6 AM $ 19.43
-0.01%
$ 387.77 million $ 29.09 million
Dec 15, 5 AM $ 19.43
-0.03%
$ 387.81 million $ 28.97 million
Dec 15, 4 AM $ 19.43
-0.11%
$ 387.93 million $ 28.64 million
Dec 15, 3 AM $ 19.46
+0.01%
$ 388.38 million $ 28.23 million
Dec 15, 2 AM $ 19.46
+0.09%
$ 388.34 million $ 27.53 million
Dec 15, 1 AM $ 19.44
+0.72%
$ 388 million $ 26.07 million
Dec 15, 12 AM $ 19.3
+0.12%
$ 385.2 million $ 24.66 million
Dec 14, 11 PM $ 19.27
+0.18%
$ 384.73 million $ 24.12 million
Dec 14, 10 PM $ 19.24
-0.33%
$ 384.06 million $ 22.34 million
Dec 14, 9 PM $ 19.3
-0.18%
$ 385.33 million $ 21.51 million
Dec 14, 8 PM $ 19.34
+0.12%
$ 386.02 million $ 21.71 million
Dec 14, 7 PM $ 19.32
-0.20%
$ 385.54 million $ 20.93 million
Dec 14, 6 PM $ 19.35
+0.10%
$ 386.32 million $ 20.12 million
Dec 14, 5 PM $ 19.34
-0.49%
$ 385.94 million $ 19.33 million
Dec 14, 4 PM $ 19.43
+0.23%
$ 387.84 million $ 18.56 million
Dec 14, 3 PM $ 19.39
-0.02%
$ 386.95 million $ 18.1 million
Dec 14, 2 PM $ 19.39
-0.55%
$ 387.11 million $ 18.18 million
Dec 14, 1 PM $ 19.5
+0.04%
$ 389.24 million $ 18.13 million
Dec 14, 12 PM $ 19.49
-0.10%
$ 389.13 million $ 18.18 million
Dec 14, 11 AM $ 19.51
-0.39%
$ 389.48 million $ 17.85 million
Dec 14, 10 AM $ 19.59
-0.11%
$ 390.95 million $ 16.27 million
Dec 14, 9 AM $ 19.61
+0.06%
$ 391.43 million $ 16.15 million
Dec 14, 8 AM $ 19.6
-0.15%
$ 391.22 million $ 16.26 million