Bitcoin SV Historical Data

BSV Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 7 AM $ 14.01
+0.91%
$ 280.66 million $ 28.32 million
May 28, 6 AM $ 13.88
+0.36%
$ 278.12 million $ 27.57 million
May 28, 5 AM $ 13.83
-0.09%
$ 277.12 million $ 26.99 million
May 28, 4 AM $ 13.84
-0.83%
$ 277.38 million $ 26.45 million
May 28, 3 AM $ 13.96
-0.82%
$ 279.69 million $ 25.5 million
May 28, 2 AM $ 14.08
-0.19%
$ 282 million $ 22.08 million
May 28, 1 AM $ 14.1
-0.32%
$ 282.54 million $ 21.89 million
May 28, 12 AM $ 14.15
+0.22%
$ 283.45 million $ 21.71 million
May 27, 11 PM $ 14.12
+0.12%
$ 282.82 million $ 21.74 million
May 27, 10 PM $ 14.1
-0.89%
$ 282.47 million $ 21.05 million
May 27, 9 PM $ 14.23
-1.01%
$ 285.01 million $ 20.57 million
May 27, 8 PM $ 14.37
+0.07%
$ 287.92 million $ 20.21 million
May 27, 7 PM $ 14.36
+1.68%
$ 287.71 million $ 20.18 million
May 27, 6 PM $ 14.12
+0.15%
$ 282.97 million $ 20.11 million
May 27, 5 PM $ 14.1
-1.04%
$ 282.54 million $ 20.41 million
May 27, 4 PM $ 14.25
-0.07%
$ 285.52 million $ 20.95 million
May 27, 3 PM $ 14.26
+0.44%
$ 285.71 million $ 22.19 million
May 27, 2 PM $ 14.2
+0.16%
$ 284.49 million $ 23.46 million
May 27, 1 PM $ 14.18
-1.08%
$ 284.05 million $ 24.36 million
May 27, 12 PM $ 14.33
-0.25%
$ 287.15 million $ 22.88 million
May 27, 11 AM $ 14.37
-0.06%
$ 287.86 million $ 22.52 million
May 27, 10 AM $ 14.38
+0.25%
$ 288.03 million $ 22.77 million
May 27, 9 AM $ 14.34
-0.11%
$ 287.31 million $ 23.71 million
May 27, 8 AM $ 14.36
-0.32%
$ 287.63 million $ 23.79 million
May 27, 7 AM $ 14.4
+0.30%
$ 288.45 million $ 23.49 million
May 27, 6 AM $ 14.35
+0.09%
$ 287.57 million $ 23.62 million
May 27, 5 AM $ 14.34
+0.03%
$ 287.3 million $ 23.68 million
May 27, 4 AM $ 14.34
-0.25%
$ 287.21 million $ 23.83 million
May 27, 3 AM $ 14.37
-0.51%
$ 287.94 million $ 23.42 million
May 27, 2 AM $ 14.45
-0.34%
$ 289.42 million $ 23.35 million
May 27, 1 AM $ 14.5
-0.38%
$ 290.41 million $ 23.65 million
May 27, 12 AM $ 14.55
+0.45%
$ 291.51 million $ 23.85 million
May 26, 11 PM $ 14.49
+0.50%
$ 290.21 million $ 23.92 million
May 26, 10 PM $ 14.41
-0.33%
$ 288.76 million $ 23.84 million
May 26, 9 PM $ 14.46
+0.31%
$ 289.71 million $ 23.74 million
May 26, 8 PM $ 14.42
+0.19%
$ 288.81 million $ 23.59 million
May 26, 7 PM $ 14.39
-0.07%
$ 288.26 million $ 23.61 million
May 26, 6 PM $ 14.4
-0.15%
$ 288.48 million $ 23.18 million
May 26, 5 PM $ 14.41
-0.69%
$ 288.62 million $ 22.56 million
May 26, 4 PM $ 14.51
+0.10%
$ 290.62 million $ 21.17 million
May 26, 3 PM $ 14.49
-0.76%
$ 290.34 million $ 19.84 million
May 26, 2 PM $ 14.6
-0.11%
$ 292.57 million $ 18.41 million
May 26, 1 PM $ 14.61
+0.02%
$ 292.76 million $ 16.53 million
May 26, 12 PM $ 14.61
+0.16%
$ 292.7 million $ 15.88 million
May 26, 11 AM $ 14.59
-0.18%
$ 292.35 million $ 15.72 million
May 26, 10 AM $ 14.62
+1.33%
$ 292.88 million $ 15.44 million
May 26, 9 AM $ 14.43
-0.05%
$ 289.05 million $ 14.38 million
May 26, 8 AM $ 14.44
+0.08%
$ 289.2 million $ 14.34 million
May 26, 7 AM $ 14.42
-0.41%
$ 288.96 million $ 14.41 million
May 26, 6 AM $ 14.48
+0.20%
$ 290.16 million $ 14.45 million