Bitcoin SV Historical Data

BSV Page 89
Download
Date Close Price change Market cap Trading volume
Dec 18, 9 AM $ 17.49
+0.49%
$ 349.16 million $ 42.53 million
Dec 18, 8 AM $ 17.41
+0.69%
$ 347.46 million $ 41.88 million
Dec 18, 7 AM $ 17.29
-1.00%
$ 345.05 million $ 41.46 million
Dec 18, 6 AM $ 17.46
+0.86%
$ 348.58 million $ 41.74 million
Dec 18, 5 AM $ 17.31
-0.12%
$ 345.7 million $ 42.25 million
Dec 18, 4 AM $ 17.33
-0.45%
$ 345.98 million $ 42.62 million
Dec 18, 3 AM $ 17.41
-0.69%
$ 347.53 million $ 42.66 million
Dec 18, 2 AM $ 17.53
+0.09%
$ 349.96 million $ 42.22 million
Dec 18, 1 AM $ 17.51
-0.94%
$ 349.61 million $ 41.58 million
Dec 18, 12 AM $ 17.68
+0.35%
$ 352.94 million $ 41.36 million
Dec 17, 11 PM $ 17.62
-1.18%
$ 351.74 million $ 42.2 million
Dec 17, 10 PM $ 17.83
+0.18%
$ 355.88 million $ 41.51 million
Dec 17, 9 PM $ 17.8
+1.02%
$ 355.23 million $ 40.94 million
Dec 17, 8 PM $ 17.61
-0.11%
$ 352.08 million $ 40.76 million
Dec 17, 7 PM $ 17.63
+0.24%
$ 352.02 million $ 39.68 million
Dec 17, 6 PM $ 17.6
-0.80%
$ 351.26 million $ 38.66 million
Dec 17, 5 PM $ 17.74
-0.99%
$ 354.12 million $ 38.01 million
Dec 17, 4 PM $ 17.92
-2.05%
$ 357.65 million $ 37.88 million
Dec 17, 3 PM $ 18.29
-0.78%
$ 365.14 million $ 35.2 million
Dec 17, 2 PM $ 18.44
+0.62%
$ 368.01 million $ 30.4 million
Dec 17, 1 PM $ 18.32
+0.30%
$ 365.75 million $ 30.12 million
Dec 17, 12 PM $ 18.27
-0.59%
$ 364.65 million $ 31.96 million
Dec 17, 11 AM $ 18.38
+0.28%
$ 366.8 million $ 32.2 million
Dec 17, 10 AM $ 18.32
-0.02%
$ 365.79 million $ 32.39 million
Dec 17, 9 AM $ 18.33
-0.27%
$ 365.9 million $ 33.13 million
Dec 17, 8 AM $ 18.38
-0.61%
$ 366.88 million $ 33.18 million
Dec 17, 7 AM $ 18.49
-0.92%
$ 369.14 million $ 33.44 million
Dec 17, 6 AM $ 18.66
-0.07%
$ 372.56 million $ 34.01 million
Dec 17, 5 AM $ 18.68
+1.97%
$ 372.84 million $ 34.49 million
Dec 17, 4 AM $ 18.32
-1.01%
$ 365.66 million $ 34.13 million
Dec 17, 3 AM $ 18.5
-1.77%
$ 369.39 million $ 35.04 million
Dec 17, 2 AM $ 18.84
+0.24%
$ 376.05 million $ 35.98 million
Dec 17, 1 AM $ 18.79
-0.45%
$ 375.11 million $ 36.32 million
Dec 17, 12 AM $ 18.88
+0.04%
$ 376.82 million $ 37.12 million
Dec 16, 11 PM $ 18.87
+1.30%
$ 376.78 million $ 37.38 million
Dec 16, 10 PM $ 18.63
-0.43%
$ 371.79 million $ 38.55 million
Dec 16, 9 PM $ 18.71
-0.33%
$ 373.43 million $ 38.99 million
Dec 16, 8 PM $ 18.77
-0.85%
$ 374.66 million $ 39.64 million
Dec 16, 7 PM $ 18.93
+2.54%
$ 378.78 million $ 40.66 million
Dec 16, 6 PM $ 18.46
+0.38%
$ 368.52 million $ 41.01 million
Dec 16, 5 PM $ 18.39
+0.37%
$ 367.12 million $ 42.69 million
Dec 16, 4 PM $ 18.32
+0.01%
$ 365.76 million $ 44.09 million
Dec 16, 3 PM $ 18.32
+0.29%
$ 365.71 million $ 44.86 million
Dec 16, 2 PM $ 18.27
+0.66%
$ 364.65 million $ 48.76 million
Dec 16, 1 PM $ 18.15
-1.03%
$ 362.26 million $ 47.45 million
Dec 16, 12 PM $ 18.34
-0.32%
$ 366.04 million $ 45.26 million
Dec 16, 11 AM $ 18.4
+0.74%
$ 367.2 million $ 45.04 million
Dec 16, 10 AM $ 18.26
+0.34%
$ 364.5 million $ 44.56 million
Dec 16, 9 AM $ 18.2
+0.12%
$ 363.27 million $ 44.14 million
Dec 16, 8 AM $ 18.18
-0.07%
$ 362.81 million $ 43.83 million