Bitcoin SV Historical Data

BSV Page 88
Download
Date Close Price change Market cap Trading volume
Dec 20, 10 AM $ 18.94
+0.37%
$ 378.07 million $ 33.08 million
Dec 20, 9 AM $ 18.87
+1.17%
$ 376.7 million $ 33.54 million
Dec 20, 8 AM $ 18.65
-0.33%
$ 372.33 million $ 34.04 million
Dec 20, 7 AM $ 18.71
+0.02%
$ 373.57 million $ 34.92 million
Dec 20, 6 AM $ 18.71
-1.10%
$ 373.49 million $ 37.64 million
Dec 20, 5 AM $ 18.92
+1.21%
$ 377.66 million $ 38.47 million
Dec 20, 4 AM $ 18.69
+0.21%
$ 373.17 million $ 39.08 million
Dec 20, 3 AM $ 18.66
-0.32%
$ 372.41 million $ 40.35 million
Dec 20, 2 AM $ 18.72
+0.51%
$ 373.62 million $ 44.97 million
Dec 20, 1 AM $ 18.62
-0.51%
$ 371.76 million $ 45.23 million
Dec 20, 12 AM $ 18.72
+1.12%
$ 373.64 million $ 45.5 million
Dec 19, 11 PM $ 18.5
-0.69%
$ 369.38 million $ 45.43 million
Dec 19, 10 PM $ 18.63
+1.01%
$ 371.96 million $ 45.98 million
Dec 19, 9 PM $ 18.44
+0.37%
$ 368.18 million $ 45.64 million
Dec 19, 8 PM $ 18.37
+0.22%
$ 366.81 million $ 47.17 million
Dec 19, 7 PM $ 18.33
+1.06%
$ 366 million $ 48.38 million
Dec 19, 6 PM $ 18.14
+0.34%
$ 362.15 million $ 51.93 million
Dec 19, 5 PM $ 18.08
-0.28%
$ 360.93 million $ 52.45 million
Dec 19, 4 PM $ 18.13
+0.88%
$ 361.96 million $ 55.62 million
Dec 19, 3 PM $ 17.98
+0.49%
$ 358.91 million $ 55.22 million
Dec 19, 2 PM $ 17.89
-0.09%
$ 357.07 million $ 54.52 million
Dec 19, 1 PM $ 17.91
+0.04%
$ 357.57 million $ 56.65 million
Dec 19, 12 PM $ 17.9
-0.39%
$ 357.28 million $ 59.99 million
Dec 19, 11 AM $ 17.97
+0.72%
$ 358.68 million $ 59.74 million
Dec 19, 10 AM $ 17.84
-0.17%
$ 356.12 million $ 59.32 million
Dec 19, 9 AM $ 17.87
-0.18%
$ 356.78 million $ 59.07 million
Dec 19, 8 AM $ 17.9
+0.52%
$ 357.38 million $ 59.36 million
Dec 19, 7 AM $ 17.81
+0.53%
$ 355.51 million $ 59.06 million
Dec 19, 6 AM $ 17.71
+0.74%
$ 353.6 million $ 56.45 million
Dec 19, 5 AM $ 17.58
-0.10%
$ 351.02 million $ 55.69 million
Dec 19, 4 AM $ 17.6
+0.19%
$ 351.37 million $ 55.15 million
Dec 19, 3 AM $ 17.57
+2.58%
$ 350.71 million $ 53.95 million
Dec 19, 2 AM $ 17.13
+0.25%
$ 341.89 million $ 50.02 million
Dec 19, 1 AM $ 17.08
-0.54%
$ 341.04 million $ 49.74 million
Dec 19, 12 AM $ 17.18
-0.73%
$ 342.87 million $ 49.81 million
Dec 18, 11 PM $ 17.3
-0.18%
$ 345.4 million $ 49.62 million
Dec 18, 10 PM $ 17.33
+0.17%
$ 346.07 million $ 49.38 million
Dec 18, 9 PM $ 17.31
+1.15%
$ 345.45 million $ 49.33 million
Dec 18, 8 PM $ 17.11
-0.14%
$ 341.51 million $ 47.53 million
Dec 18, 7 PM $ 17.13
-1.66%
$ 342.03 million $ 46.52 million
Dec 18, 6 PM $ 17.42
-0.83%
$ 347.78 million $ 43.52 million
Dec 18, 5 PM $ 17.57
-1.80%
$ 350.7 million $ 42.81 million
Dec 18, 4 PM $ 17.88
-0.11%
$ 356.97 million $ 38.78 million
Dec 18, 3 PM $ 17.9
+0.73%
$ 357.3 million $ 43.51 million
Dec 18, 2 PM $ 17.77
-0.78%
$ 354.73 million $ 47.41 million
Dec 18, 1 PM $ 17.91
+2.37%
$ 357.5 million $ 45.77 million
Dec 18, 12 PM $ 17.5
+0.13%
$ 349.25 million $ 42.09 million
Dec 18, 11 AM $ 17.47
+0.16%
$ 348.74 million $ 42.31 million
Dec 18, 10 AM $ 17.44
-0.26%
$ 348.26 million $ 42.21 million
Dec 18, 9 AM $ 17.49
+0.49%
$ 349.16 million $ 42.53 million