Bitcoin SV Historical Data

BSV Page 87
Download
Date Close Price change Market cap Trading volume
Dec 22, 11 AM $ 18.72
+0.30%
$ 373.65 million $ 28.25 million
Dec 22, 10 AM $ 18.66
-0.14%
$ 372.63 million $ 27.38 million
Dec 22, 9 AM $ 18.69
+0.61%
$ 373.15 million $ 27.19 million
Dec 22, 8 AM $ 18.58
+0.40%
$ 370.9 million $ 27.47 million
Dec 22, 7 AM $ 18.51
+0.24%
$ 369.33 million $ 26.19 million
Dec 22, 6 AM $ 18.46
-0.19%
$ 368.59 million $ 25.19 million
Dec 22, 5 AM $ 18.5
-0.12%
$ 369.27 million $ 24.84 million
Dec 22, 4 AM $ 18.52
-0.03%
$ 369.71 million $ 24.37 million
Dec 22, 3 AM $ 18.52
+0.51%
$ 369.85 million $ 23.94 million
Dec 22, 2 AM $ 18.43
-0.62%
$ 367.95 million $ 23.41 million
Dec 22, 1 AM $ 18.55
-0.46%
$ 370.3 million $ 22.55 million
Dec 22, 12 AM $ 18.64
+0.79%
$ 372.1 million $ 21.75 million
Dec 21, 11 PM $ 18.49
-0.06%
$ 369.19 million $ 19.54 million
Dec 21, 10 PM $ 18.51
+0.91%
$ 369.43 million $ 18.83 million
Dec 21, 9 PM $ 18.34
-0.34%
$ 366.1 million $ 18.69 million
Dec 21, 8 PM $ 18.4
-0.48%
$ 367.34 million $ 18.54 million
Dec 21, 7 PM $ 18.49
+0.05%
$ 369.15 million $ 18.43 million
Dec 21, 6 PM $ 18.48
-0.27%
$ 368.92 million $ 17.91 million
Dec 21, 5 PM $ 18.53
+0.16%
$ 369.93 million $ 17.65 million
Dec 21, 4 PM $ 18.5
+0.33%
$ 369.35 million $ 17.26 million
Dec 21, 3 PM $ 18.44
-0.05%
$ 368.13 million $ 16.51 million
Dec 21, 2 PM $ 18.45
+0.77%
$ 368.31 million $ 16.46 million
Dec 21, 1 PM $ 18.31
-1.75%
$ 365.52 million $ 15.74 million
Dec 21, 12 PM $ 18.64
-0.16%
$ 372.05 million $ 14.44 million
Dec 21, 11 AM $ 18.67
-0.26%
$ 372.63 million $ 14.14 million
Dec 21, 10 AM $ 18.71
-0.25%
$ 373.59 million $ 14 million
Dec 21, 9 AM $ 18.76
-0.17%
$ 374.52 million $ 13.54 million
Dec 21, 8 AM $ 18.79
+0.63%
$ 375.14 million $ 12.62 million
Dec 21, 7 AM $ 18.67
-0.29%
$ 372.85 million $ 12.19 million
Dec 21, 6 AM $ 18.73
+0.27%
$ 373.91 million $ 12.51 million
Dec 21, 5 AM $ 18.68
+0.16%
$ 372.87 million $ 12.58 million
Dec 21, 4 AM $ 18.65
-0.53%
$ 372.31 million $ 13.32 million
Dec 21, 3 AM $ 18.75
+0.06%
$ 374.27 million $ 13.42 million
Dec 21, 2 AM $ 18.74
-0.66%
$ 374.17 million $ 13.41 million
Dec 21, 1 AM $ 18.87
-0.49%
$ 376.62 million $ 13.22 million
Dec 21, 12 AM $ 18.96
-0.10%
$ 378.46 million $ 13.09 million
Dec 20, 11 PM $ 18.98
-0.19%
$ 378.8 million $ 13.52 million
Dec 20, 10 PM $ 19.01
+0.06%
$ 379.57 million $ 13.8 million
Dec 20, 9 PM $ 19
-0.23%
$ 379.35 million $ 14.45 million
Dec 20, 8 PM $ 19.05
-0.24%
$ 380.23 million $ 15.06 million
Dec 20, 7 PM $ 19.09
+0.28%
$ 381.13 million $ 16.37 million
Dec 20, 6 PM $ 19.04
+0.45%
$ 380.08 million $ 17.86 million
Dec 20, 5 PM $ 18.95
-0.21%
$ 378.39 million $ 19.37 million
Dec 20, 4 PM $ 18.99
-0.78%
$ 379.2 million $ 22.08 million
Dec 20, 3 PM $ 19.14
+1.00%
$ 382.16 million $ 23.92 million
Dec 20, 2 PM $ 18.95
+0.03%
$ 378.36 million $ 28.28 million
Dec 20, 1 PM $ 18.95
-0.34%
$ 378.22 million $ 31.36 million
Dec 20, 12 PM $ 19.01
-0.31%
$ 379.51 million $ 31.88 million
Dec 20, 11 AM $ 19.07
+0.69%
$ 380.68 million $ 32.82 million
Dec 20, 10 AM $ 18.94
+0.37%
$ 378.07 million $ 33.08 million