Bitcoin SV Historical Data

BSV Page 86
Download
Date Close Price change Market cap Trading volume
Dec 24, 12 PM $ 18.55
+0.21%
$ 370.29 million $ 29.8 million
Dec 24, 11 AM $ 18.51
+0.00%
$ 369.49 million $ 30.3 million
Dec 24, 10 AM $ 18.51
+0.21%
$ 369.5 million $ 30.37 million
Dec 24, 9 AM $ 18.47
+0.26%
$ 368.73 million $ 30.32 million
Dec 24, 8 AM $ 18.42
-0.23%
$ 367.79 million $ 30.44 million
Dec 24, 7 AM $ 18.46
+0.00%
$ 368.64 million $ 30.74 million
Dec 24, 6 AM $ 18.46
+0.01%
$ 368.63 million $ 31 million
Dec 24, 5 AM $ 18.46
-0.51%
$ 368.59 million $ 32.32 million
Dec 24, 4 AM $ 18.56
-0.19%
$ 370.54 million $ 33.05 million
Dec 24, 3 AM $ 18.59
+0.40%
$ 371.15 million $ 33.08 million
Dec 24, 2 AM $ 18.52
-1.23%
$ 369.75 million $ 33.76 million
Dec 24, 1 AM $ 18.75
-0.49%
$ 374.31 million $ 33.82 million
Dec 24, 12 AM $ 18.84
+0.60%
$ 376.15 million $ 33.82 million
Dec 23, 11 PM $ 18.73
+0.19%
$ 373.84 million $ 34 million
Dec 23, 10 PM $ 18.69
+0.11%
$ 373.13 million $ 36.02 million
Dec 23, 9 PM $ 18.67
-0.01%
$ 372.73 million $ 35.99 million
Dec 23, 8 PM $ 18.67
-0.09%
$ 372.8 million $ 36.28 million
Dec 23, 7 PM $ 18.69
+0.11%
$ 372.91 million $ 37.03 million
Dec 23, 6 PM $ 18.66
+0.27%
$ 372.63 million $ 38.32 million
Dec 23, 5 PM $ 18.63
-0.91%
$ 371.86 million $ 37.25 million
Dec 23, 4 PM $ 18.8
+0.68%
$ 375.29 million $ 37.5 million
Dec 23, 3 PM $ 18.67
+0.40%
$ 372.79 million $ 36.67 million
Dec 23, 2 PM $ 18.59
-0.74%
$ 371.18 million $ 36.97 million
Dec 23, 1 PM $ 18.73
-0.25%
$ 373.91 million $ 36.63 million
Dec 23, 12 PM $ 18.77
-0.42%
$ 374.78 million $ 36.84 million
Dec 23, 11 AM $ 18.85
-0.72%
$ 376.35 million $ 38.02 million
Dec 23, 10 AM $ 18.99
-0.40%
$ 379.06 million $ 39.06 million
Dec 23, 9 AM $ 19.06
+0.01%
$ 380.57 million $ 39.52 million
Dec 23, 8 AM $ 19.06
-0.26%
$ 380.52 million $ 39.89 million
Dec 23, 7 AM $ 19.11
+0.96%
$ 381.33 million $ 41.06 million
Dec 23, 6 AM $ 18.93
-1.92%
$ 377.9 million $ 41 million
Dec 23, 5 AM $ 19.3
+0.46%
$ 384.93 million $ 39.45 million
Dec 23, 4 AM $ 19.21
+0.48%
$ 383.53 million $ 38.62 million
Dec 23, 3 AM $ 19.12
+0.85%
$ 381.69 million $ 38.45 million
Dec 23, 2 AM $ 18.96
-0.61%
$ 378.49 million $ 37.9 million
Dec 23, 1 AM $ 19.07
+0.20%
$ 380.81 million $ 38.53 million
Dec 23, 12 AM $ 19.04
-0.56%
$ 380.06 million $ 39.31 million
Dec 22, 11 PM $ 19.15
+0.63%
$ 382.02 million $ 41.02 million
Dec 22, 10 PM $ 19.02
+0.17%
$ 379.81 million $ 38.52 million
Dec 22, 9 PM $ 18.99
-0.77%
$ 379.18 million $ 37.6 million
Dec 22, 8 PM $ 19.14
+3.24%
$ 382.16 million $ 37.04 million
Dec 22, 7 PM $ 18.54
-0.27%
$ 370.17 million $ 34.96 million
Dec 22, 6 PM $ 18.59
-0.67%
$ 372.1 million $ 33.28 million
Dec 22, 5 PM $ 18.72
+0.69%
$ 373.73 million $ 33.15 million
Dec 22, 4 PM $ 18.59
-0.17%
$ 371.18 million $ 32.54 million
Dec 22, 3 PM $ 18.62
-0.39%
$ 371.79 million $ 31.96 million
Dec 22, 2 PM $ 18.7
+0.39%
$ 373.24 million $ 30.32 million
Dec 22, 1 PM $ 18.62
-0.51%
$ 371.75 million $ 28.99 million
Dec 22, 12 PM $ 18.72
-0.01%
$ 373.7 million $ 29.94 million
Dec 22, 11 AM $ 18.72
+0.30%
$ 373.65 million $ 28.25 million