Bitcoin SV Historical Data

BSV Page 85
Download
Date Close Price change Market cap Trading volume
Dec 26, 1 PM $ 18.39
+0.13%
$ 367.14 million $ 28.19 million
Dec 26, 12 PM $ 18.37
+0.20%
$ 366.72 million $ 28.15 million
Dec 26, 11 AM $ 18.33
-0.29%
$ 365.97 million $ 27.79 million
Dec 26, 10 AM $ 18.38
+0.10%
$ 367.06 million $ 27.72 million
Dec 26, 9 AM $ 18.37
+0.15%
$ 366.7 million $ 27.73 million
Dec 26, 8 AM $ 18.34
-0.15%
$ 366.16 million $ 27.68 million
Dec 26, 7 AM $ 18.36
-0.49%
$ 366.65 million $ 27.37 million
Dec 26, 6 AM $ 18.46
+0.00%
$ 368.48 million $ 25.04 million
Dec 26, 5 AM $ 18.46
+0.36%
$ 368.47 million $ 24.44 million
Dec 26, 4 AM $ 18.39
+0.21%
$ 367.15 million $ 24.53 million
Dec 26, 3 AM $ 18.35
-1.06%
$ 366.35 million $ 23.75 million
Dec 26, 2 AM $ 18.55
+1.83%
$ 370.28 million $ 21.9 million
Dec 26, 1 AM $ 18.21
+0.24%
$ 363.62 million $ 17.75 million
Dec 26, 12 AM $ 18.17
-0.61%
$ 362.77 million $ 17.54 million
Dec 25, 11 PM $ 18.28
-1.02%
$ 365.03 million $ 16.61 million
Dec 25, 10 PM $ 18.47
-0.63%
$ 368.79 million $ 15.42 million
Dec 25, 9 PM $ 18.59
-0.09%
$ 371.12 million $ 15.09 million
Dec 25, 8 PM $ 18.6
-0.06%
$ 371.42 million $ 15.16 million
Dec 25, 7 PM $ 18.62
-0.22%
$ 371.67 million $ 15.08 million
Dec 25, 6 PM $ 18.66
+0.10%
$ 372.49 million $ 15.34 million
Dec 25, 5 PM $ 18.64
-0.25%
$ 372.11 million $ 15.56 million
Dec 25, 4 PM $ 18.69
-0.26%
$ 373.05 million $ 15.74 million
Dec 25, 3 PM $ 18.73
+0.64%
$ 373.98 million $ 16.34 million
Dec 25, 2 PM $ 18.61
-0.10%
$ 371.65 million $ 15.58 million
Dec 25, 1 PM $ 18.63
-0.04%
$ 372.03 million $ 17.02 million
Dec 25, 12 PM $ 18.64
-0.03%
$ 372.16 million $ 16.96 million
Dec 25, 11 AM $ 18.64
-0.28%
$ 372.24 million $ 17.2 million
Dec 25, 10 AM $ 18.7
-0.70%
$ 373.26 million $ 17.57 million
Dec 25, 9 AM $ 18.83
-0.20%
$ 375.91 million $ 17.55 million
Dec 25, 8 AM $ 18.87
+0.40%
$ 376.66 million $ 17.63 million
Dec 25, 7 AM $ 18.79
-0.04%
$ 375.15 million $ 17.54 million
Dec 25, 6 AM $ 18.8
-0.21%
$ 375.31 million $ 17.8 million
Dec 25, 5 AM $ 18.84
-0.45%
$ 376.09 million $ 18.1 million
Dec 25, 4 AM $ 18.92
+0.07%
$ 377.81 million $ 18.46 million
Dec 25, 3 AM $ 18.91
+0.23%
$ 377.55 million $ 18.98 million
Dec 25, 2 AM $ 18.87
+0.35%
$ 376.68 million $ 19.35 million
Dec 25, 1 AM $ 18.8
-0.04%
$ 375.37 million $ 20.34 million
Dec 25, 12 AM $ 18.81
-0.29%
$ 375.51 million $ 20.68 million
Dec 24, 11 PM $ 18.86
+0.00%
$ 376.63 million $ 21.19 million
Dec 24, 10 PM $ 18.86
+0.49%
$ 376.62 million $ 22.03 million
Dec 24, 9 PM $ 18.77
+0.04%
$ 374.72 million $ 22.72 million
Dec 24, 8 PM $ 18.76
-0.02%
$ 374.58 million $ 23.19 million
Dec 24, 7 PM $ 18.77
+0.03%
$ 374.66 million $ 24.42 million
Dec 24, 6 PM $ 18.76
-0.45%
$ 374.55 million $ 24.98 million
Dec 24, 5 PM $ 18.84
+0.51%
$ 376.23 million $ 25.93 million
Dec 24, 4 PM $ 18.75
+1.38%
$ 374.31 million $ 26.44 million
Dec 24, 3 PM $ 18.49
+0.38%
$ 369.22 million $ 27.24 million
Dec 24, 2 PM $ 18.42
-0.27%
$ 367.82 million $ 28.25 million
Dec 24, 1 PM $ 18.47
-0.39%
$ 368.83 million $ 29.12 million
Dec 24, 12 PM $ 18.55
+0.21%
$ 370.29 million $ 29.8 million