Bitcoin SV Historical Data

BSV Page 84
Download
Date Close Price change Market cap Trading volume
Dec 28, 1 PM $ 18.18
-0.34%
$ 363.09 million $ 11.4 million
Dec 28, 12 PM $ 18.25
-0.21%
$ 364.33 million $ 11.11 million
Dec 28, 11 AM $ 18.29
-0.12%
$ 365.11 million $ 11.03 million
Dec 28, 10 AM $ 18.31
+0.02%
$ 365.54 million $ 11.11 million
Dec 28, 9 AM $ 18.3
-0.30%
$ 365.46 million $ 10.62 million
Dec 28, 8 AM $ 18.36
-0.12%
$ 366.54 million $ 10.86 million
Dec 28, 7 AM $ 18.38
-0.07%
$ 366.97 million $ 10.84 million
Dec 28, 6 AM $ 18.39
-0.13%
$ 367.26 million $ 11.2 million
Dec 28, 5 AM $ 18.42
-0.14%
$ 367.73 million $ 11.29 million
Dec 28, 4 AM $ 18.44
-0.08%
$ 368.24 million $ 11.21 million
Dec 28, 3 AM $ 18.46
-0.27%
$ 368.53 million $ 11.08 million
Dec 28, 2 AM $ 18.51
+0.11%
$ 369.52 million $ 11.18 million
Dec 28, 1 AM $ 18.49
+0.12%
$ 369.11 million $ 11.23 million
Dec 28, 12 AM $ 18.47
-0.22%
$ 368.69 million $ 11.14 million
Dec 27, 11 PM $ 18.51
+0.62%
$ 369.45 million $ 11.07 million
Dec 27, 10 PM $ 18.39
+0.12%
$ 367.22 million $ 10.8 million
Dec 27, 9 PM $ 18.37
+0.23%
$ 366.88 million $ 10.6 million
Dec 27, 8 PM $ 18.33
-0.26%
$ 365.93 million $ 10.93 million
Dec 27, 7 PM $ 18.37
-0.19%
$ 366.88 million $ 11.2 million
Dec 27, 6 PM $ 18.41
-0.08%
$ 367.58 million $ 11.57 million
Dec 27, 5 PM $ 18.42
-0.05%
$ 367.86 million $ 12.03 million
Dec 27, 4 PM $ 18.43
+0.02%
$ 368.04 million $ 12.97 million
Dec 27, 3 PM $ 18.43
+1.17%
$ 368.01 million $ 13.86 million
Dec 27, 2 PM $ 18.22
+0.07%
$ 363.69 million $ 18.46 million
Dec 27, 1 PM $ 18.2
+0.00%
$ 363.43 million $ 20.93 million
Dec 27, 12 PM $ 18.2
+0.04%
$ 363.45 million $ 21.55 million
Dec 27, 11 AM $ 18.2
+0.28%
$ 363.29 million $ 21.91 million
Dec 27, 10 AM $ 18.14
+0.03%
$ 362.26 million $ 21.7 million
Dec 27, 9 AM $ 18.14
-0.27%
$ 362.14 million $ 21.62 million
Dec 27, 8 AM $ 18.19
+0.08%
$ 363.12 million $ 21.55 million
Dec 27, 7 AM $ 18.17
+0.15%
$ 362.83 million $ 22.66 million
Dec 27, 6 AM $ 18.14
+0.04%
$ 362.27 million $ 24.7 million
Dec 27, 5 AM $ 18.14
+0.00%
$ 362.14 million $ 25.25 million
Dec 27, 4 AM $ 18.14
-0.23%
$ 362.12 million $ 25.61 million
Dec 27, 3 AM $ 18.18
+0.05%
$ 362.95 million $ 26.48 million
Dec 27, 2 AM $ 18.17
+0.10%
$ 362.77 million $ 28.18 million
Dec 27, 1 AM $ 18.15
+0.08%
$ 362.4 million $ 32.62 million
Dec 27, 12 AM $ 18.14
-0.18%
$ 362.13 million $ 32.89 million
Dec 26, 11 PM $ 18.17
+0.10%
$ 362.78 million $ 33.79 million
Dec 26, 10 PM $ 18.15
-0.09%
$ 362.4 million $ 34.75 million
Dec 26, 9 PM $ 18.17
-0.02%
$ 362.72 million $ 35.18 million
Dec 26, 8 PM $ 18.17
-0.09%
$ 362.84 million $ 34.85 million
Dec 26, 7 PM $ 18.19
-0.15%
$ 363.2 million $ 34.71 million
Dec 26, 6 PM $ 18.22
-0.06%
$ 363.7 million $ 34.58 million
Dec 26, 5 PM $ 18.23
+0.23%
$ 363.93 million $ 34.45 million
Dec 26, 4 PM $ 18.18
-0.03%
$ 363.05 million $ 33.64 million
Dec 26, 3 PM $ 18.19
-0.43%
$ 363.04 million $ 33.48 million
Dec 26, 2 PM $ 18.27
-0.66%
$ 364.73 million $ 30.75 million
Dec 26, 1 PM $ 18.39
+0.13%
$ 367.14 million $ 28.19 million
Dec 26, 12 PM $ 18.37
+0.20%
$ 366.72 million $ 28.15 million