Bitcoin SV Historical Data

BSV Page 83
Download
Date Close Price change Market cap Trading volume
Dec 30, 2 PM $ 17.79
+0.30%
$ 355.22 million $ 26.34 million
Dec 30, 1 PM $ 17.74
+0.48%
$ 354.16 million $ 25.38 million
Dec 30, 12 PM $ 17.65
-0.10%
$ 352.45 million $ 25.81 million
Dec 30, 11 AM $ 17.66
-0.08%
$ 352.74 million $ 28.28 million
Dec 30, 10 AM $ 17.68
-0.08%
$ 353.01 million $ 28.48 million
Dec 30, 9 AM $ 17.69
+0.22%
$ 353.29 million $ 29.37 million
Dec 30, 8 AM $ 17.67
+0.13%
$ 352.61 million $ 32.62 million
Dec 30, 7 AM $ 17.65
-0.07%
$ 352.28 million $ 31.87 million
Dec 30, 6 AM $ 17.66
-0.13%
$ 352.62 million $ 32.93 million
Dec 30, 5 AM $ 17.68
-0.34%
$ 353.02 million $ 33.72 million
Dec 30, 4 AM $ 17.74
+0.22%
$ 354.29 million $ 35.1 million
Dec 30, 3 AM $ 17.7
+0.16%
$ 353.5 million $ 37.01 million
Dec 30, 2 AM $ 17.67
+0.11%
$ 352.93 million $ 38.84 million
Dec 30, 1 AM $ 17.65
-0.17%
$ 352.52 million $ 41.3 million
Dec 30, 12 AM $ 17.69
-0.05%
$ 353.13 million $ 42.15 million
Dec 29, 11 PM $ 17.69
+0.34%
$ 353.29 million $ 43.36 million
Dec 29, 10 PM $ 17.63
+0.09%
$ 352.1 million $ 43.64 million
Dec 29, 9 PM $ 17.62
+0.33%
$ 351.77 million $ 43.49 million
Dec 29, 8 PM $ 17.56
+0.08%
$ 350.63 million $ 43.08 million
Dec 29, 7 PM $ 17.55
-0.22%
$ 350.35 million $ 42.09 million
Dec 29, 6 PM $ 17.58
-0.36%
$ 351.11 million $ 41.67 million
Dec 29, 5 PM $ 17.65
-0.13%
$ 352.38 million $ 41.38 million
Dec 29, 4 PM $ 17.67
-0.06%
$ 352.83 million $ 40.86 million
Dec 29, 3 PM $ 17.68
+0.55%
$ 353.05 million $ 40.33 million
Dec 29, 2 PM $ 17.58
-0.23%
$ 351.1 million $ 38.91 million
Dec 29, 1 PM $ 17.63
-0.29%
$ 351.93 million $ 37.46 million
Dec 29, 12 PM $ 17.68
-0.55%
$ 352.95 million $ 36.92 million
Dec 29, 11 AM $ 17.78
-0.03%
$ 354.93 million $ 33.6 million
Dec 29, 10 AM $ 17.78
-0.09%
$ 354.96 million $ 33.03 million
Dec 29, 9 AM $ 17.8
-0.96%
$ 355.38 million $ 32.39 million
Dec 29, 8 AM $ 17.97
-0.18%
$ 358.84 million $ 28.54 million
Dec 29, 7 AM $ 18
-0.33%
$ 359.47 million $ 27.43 million
Dec 29, 6 AM $ 18.06
-0.37%
$ 360.67 million $ 25.67 million
Dec 29, 5 AM $ 18.13
+0.14%
$ 362.08 million $ 24.51 million
Dec 29, 4 AM $ 18.1
+0.21%
$ 361.49 million $ 23.29 million
Dec 29, 3 AM $ 18.07
+0.27%
$ 360.72 million $ 20.87 million
Dec 29, 2 AM $ 18.02
+0.27%
$ 359.78 million $ 17.98 million
Dec 29, 1 AM $ 17.97
+0.03%
$ 358.82 million $ 14.81 million
Dec 29, 12 AM $ 17.97
+0.26%
$ 358.68 million $ 13.77 million
Dec 28, 11 PM $ 17.92
+0.22%
$ 357.77 million $ 12.89 million
Dec 28, 10 PM $ 17.88
+0.21%
$ 357 million $ 12.79 million
Dec 28, 9 PM $ 17.84
+0.03%
$ 356.25 million $ 12.99 million
Dec 28, 8 PM $ 17.84
-0.03%
$ 356.13 million $ 12.81 million
Dec 28, 7 PM $ 17.84
-0.12%
$ 356.22 million $ 12.68 million
Dec 28, 6 PM $ 17.86
-1.50%
$ 356.67 million $ 12.42 million
Dec 28, 5 PM $ 18.13
-0.06%
$ 362.06 million $ 11.7 million
Dec 28, 4 PM $ 18.14
-0.34%
$ 362.3 million $ 11.71 million
Dec 28, 3 PM $ 18.21
+0.00%
$ 363.54 million $ 11.73 million
Dec 28, 2 PM $ 18.21
+0.13%
$ 363.55 million $ 11.71 million
Dec 28, 1 PM $ 18.18
-0.34%
$ 363.09 million $ 11.4 million