Bitcoin SV Historical Data

BSV Page 82
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 PM $ 17.76
+0.59%
$ 354.59 million $ 17.04 million
Jan 1, 2 PM $ 17.65
+0.24%
$ 352.52 million $ 19.04 million
Jan 1, 1 PM $ 17.61
+0.00%
$ 351.66 million $ 20.6 million
Jan 1, 12 PM $ 17.61
-0.29%
$ 351.66 million $ 20.75 million
Jan 1, 11 AM $ 17.66
+0.24%
$ 352.68 million $ 21.48 million
Jan 1, 10 AM $ 17.62
-0.12%
$ 351.81 million $ 22.44 million
Jan 1, 9 AM $ 17.64
-0.22%
$ 352.22 million $ 23.05 million
Jan 1, 8 AM $ 17.68
+0.78%
$ 352.99 million $ 23.25 million
Jan 1, 7 AM $ 17.54
+0.30%
$ 350.25 million $ 23.38 million
Jan 1, 6 AM $ 17.49
+0.16%
$ 349.2 million $ 23.61 million
Jan 1, 5 AM $ 17.46
+0.42%
$ 348.65 million $ 23.66 million
Jan 1, 4 AM $ 17.39
-0.18%
$ 347.2 million $ 23.73 million
Jan 1, 3 AM $ 17.42
+0.16%
$ 347.84 million $ 23.35 million
Jan 1, 2 AM $ 17.39
+0.02%
$ 347.31 million $ 23.56 million
Jan 1, 1 AM $ 17.39
+0.15%
$ 347.24 million $ 23.86 million
Jan 1, 12 AM $ 17.36
+0.38%
$ 346.71 million $ 24.12 million
Dec 31, 11 PM $ 17.3
+0.08%
$ 345.47 million $ 24.55 million
Dec 31, 10 PM $ 17.28
-0.16%
$ 345 million $ 24.86 million
Dec 31, 9 PM $ 17.31
-0.01%
$ 345.67 million $ 24.96 million
Dec 31, 8 PM $ 17.31
+0.07%
$ 345.75 million $ 24.8 million
Dec 31, 7 PM $ 17.3
+0.21%
$ 345.5 million $ 24.05 million
Dec 31, 6 PM $ 17.27
+0.06%
$ 344.78 million $ 24.07 million
Dec 31, 5 PM $ 17.26
-0.02%
$ 344.59 million $ 24.38 million
Dec 31, 4 PM $ 17.26
-0.96%
$ 344.67 million $ 24.46 million
Dec 31, 3 PM $ 17.44
-0.39%
$ 348.18 million $ 24.38 million
Dec 31, 2 PM $ 17.51
-0.21%
$ 349.55 million $ 24.78 million
Dec 31, 1 PM $ 17.54
+0.19%
$ 350.29 million $ 25.66 million
Dec 31, 12 PM $ 17.51
-0.21%
$ 349.63 million $ 26.09 million
Dec 31, 11 AM $ 17.54
-0.18%
$ 350.33 million $ 25.73 million
Dec 31, 10 AM $ 17.58
-0.13%
$ 350.97 million $ 25.47 million
Dec 31, 9 AM $ 17.6
+0.34%
$ 351.42 million $ 25.25 million
Dec 31, 8 AM $ 17.54
-0.39%
$ 350.25 million $ 25.73 million
Dec 31, 7 AM $ 17.61
+0.31%
$ 351.63 million $ 27.12 million
Dec 31, 6 AM $ 17.56
+0.02%
$ 350.56 million $ 27.54 million
Dec 31, 5 AM $ 17.55
+0.01%
$ 350.5 million $ 27.54 million
Dec 31, 4 AM $ 17.55
-0.18%
$ 350.47 million $ 27.52 million
Dec 31, 3 AM $ 17.58
-0.22%
$ 351.1 million $ 27.82 million
Dec 31, 2 AM $ 17.62
-0.13%
$ 351.88 million $ 28.42 million
Dec 31, 1 AM $ 17.65
+0.34%
$ 352.33 million $ 28.7 million
Dec 31, 12 AM $ 17.59
-0.66%
$ 351.14 million $ 28.47 million
Dec 30, 11 PM $ 17.71
-0.19%
$ 353.61 million $ 27.86 million
Dec 30, 10 PM $ 17.74
-0.19%
$ 354.27 million $ 27.83 million
Dec 30, 9 PM $ 17.78
+0.19%
$ 354.95 million $ 27.97 million
Dec 30, 8 PM $ 17.74
-0.02%
$ 354.31 million $ 28.01 million
Dec 30, 7 PM $ 17.75
-0.15%
$ 354.35 million $ 28.58 million
Dec 30, 6 PM $ 17.77
+0.09%
$ 354.88 million $ 28.53 million
Dec 30, 5 PM $ 17.76
-0.15%
$ 354.54 million $ 28.76 million
Dec 30, 4 PM $ 17.78
-0.30%
$ 355.07 million $ 28.11 million
Dec 30, 3 PM $ 17.84
+0.29%
$ 356.11 million $ 26.9 million
Dec 30, 2 PM $ 17.79
+0.30%
$ 355.22 million $ 26.34 million