Bitcoin SV Historical Data

BSV Page 81
Download
Date Close Price change Market cap Trading volume
Jan 3, 3 PM $ 18.4
-0.58%
$ 367.37 million $ 28.41 million
Jan 3, 2 PM $ 18.51
-0.86%
$ 369.59 million $ 31.65 million
Jan 3, 1 PM $ 18.67
+0.73%
$ 372.78 million $ 35.69 million
Jan 3, 12 PM $ 18.53
+0.26%
$ 370 million $ 35.83 million
Jan 3, 11 AM $ 18.48
+0.86%
$ 369.12 million $ 36.25 million
Jan 3, 10 AM $ 18.33
+0.07%
$ 365.96 million $ 36.83 million
Jan 3, 9 AM $ 18.31
-0.44%
$ 365.72 million $ 39.55 million
Jan 3, 8 AM $ 18.39
+1.38%
$ 367.33 million $ 40.49 million
Jan 3, 7 AM $ 18.14
-0.66%
$ 362.31 million $ 40.33 million
Jan 3, 6 AM $ 18.26
-0.68%
$ 364.73 million $ 39.1 million
Jan 3, 5 AM $ 18.39
-0.80%
$ 367.23 million $ 39.08 million
Jan 3, 4 AM $ 18.54
-0.33%
$ 370.18 million $ 38.86 million
Jan 3, 3 AM $ 18.6
+0.48%
$ 371.4 million $ 39.02 million
Jan 3, 2 AM $ 18.51
+0.62%
$ 369.63 million $ 39.77 million
Jan 3, 1 AM $ 18.4
-0.06%
$ 367.33 million $ 39.84 million
Jan 3, 12 AM $ 18.41
+0.91%
$ 367.63 million $ 39.48 million
Jan 2, 11 PM $ 18.24
+0.23%
$ 364.24 million $ 39.62 million
Jan 2, 10 PM $ 18.2
+0.43%
$ 363.42 million $ 40.35 million
Jan 2, 9 PM $ 18.12
+0.57%
$ 361.88 million $ 39.97 million
Jan 2, 8 PM $ 18.02
-0.12%
$ 359.83 million $ 39.36 million
Jan 2, 7 PM $ 18.04
+1.81%
$ 360.25 million $ 38.72 million
Jan 2, 6 PM $ 17.72
-0.17%
$ 353.86 million $ 37.44 million
Jan 2, 5 PM $ 17.75
-0.06%
$ 354.47 million $ 35.79 million
Jan 2, 4 PM $ 17.76
+0.45%
$ 354.77 million $ 33.75 million
Jan 2, 3 PM $ 17.68
-0.57%
$ 353.11 million $ 29.61 million
Jan 2, 2 PM $ 17.78
+0.40%
$ 355.02 million $ 26.65 million
Jan 2, 1 PM $ 17.71
+0.16%
$ 353.73 million $ 22.9 million
Jan 2, 12 PM $ 17.69
+0.16%
$ 353.17 million $ 22.11 million
Jan 2, 11 AM $ 17.66
-0.31%
$ 352.61 million $ 21.6 million
Jan 2, 10 AM $ 17.71
+0.23%
$ 353.71 million $ 20.84 million
Jan 2, 9 AM $ 17.67
+0.10%
$ 352.88 million $ 17.98 million
Jan 2, 8 AM $ 17.65
+0.11%
$ 352.47 million $ 16.6 million
Jan 2, 7 AM $ 17.64
-0.25%
$ 352.15 million $ 16.15 million
Jan 2, 6 AM $ 17.68
+0.06%
$ 353.04 million $ 15.77 million
Jan 2, 5 AM $ 17.67
+0.02%
$ 352.82 million $ 15.45 million
Jan 2, 4 AM $ 17.66
-0.42%
$ 352.74 million $ 15.43 million
Jan 2, 3 AM $ 17.73
+0.50%
$ 354.08 million $ 15.58 million
Jan 2, 2 AM $ 17.64
+0.03%
$ 352.31 million $ 14.3 million
Jan 2, 1 AM $ 17.64
-0.25%
$ 352.2 million $ 14.09 million
Jan 2, 12 AM $ 17.68
-0.22%
$ 353.08 million $ 14.13 million
Jan 1, 11 PM $ 17.72
-0.40%
$ 353.86 million $ 13.64 million
Jan 1, 10 PM $ 17.79
+0.00%
$ 355.27 million $ 12.83 million
Jan 1, 9 PM $ 17.79
+0.01%
$ 355.27 million $ 12.62 million
Jan 1, 8 PM $ 17.79
+0.00%
$ 355.23 million $ 13.02 million
Jan 1, 7 PM $ 17.79
+0.11%
$ 355.23 million $ 14.09 million
Jan 1, 6 PM $ 17.77
-0.05%
$ 354.84 million $ 14.68 million
Jan 1, 5 PM $ 17.78
-0.02%
$ 355.04 million $ 14.89 million
Jan 1, 4 PM $ 17.78
+0.14%
$ 355.09 million $ 15.11 million
Jan 1, 3 PM $ 17.76
+0.59%
$ 354.59 million $ 17.04 million
Jan 1, 2 PM $ 17.65
+0.24%
$ 352.52 million $ 19.04 million