Bitcoin SV Historical Data

BSV Page 80
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 PM $ 21.18
-1.19%
$ 422.95 million $ 96.27 million
Jan 5, 3 PM $ 21.43
-1.16%
$ 428.05 million $ 94.15 million
Jan 5, 2 PM $ 21.69
+1.76%
$ 433.19 million $ 94.97 million
Jan 5, 1 PM $ 21.32
-0.53%
$ 425.37 million $ 90.34 million
Jan 5, 12 PM $ 21.43
-0.87%
$ 427.93 million $ 88.83 million
Jan 5, 11 AM $ 21.62
+0.22%
$ 431.74 million $ 84.35 million
Jan 5, 10 AM $ 21.57
+0.58%
$ 430.8 million $ 82.15 million
Jan 5, 9 AM $ 21.45
-2.10%
$ 428.33 million $ 78.54 million
Jan 5, 8 AM $ 21.91
+1.82%
$ 437.45 million $ 75.38 million
Jan 5, 7 AM $ 21.51
+2.63%
$ 429.61 million $ 70.44 million
Jan 5, 6 AM $ 20.96
+2.29%
$ 418.63 million $ 66.87 million
Jan 5, 5 AM $ 20.49
+0.67%
$ 409.24 million $ 60.71 million
Jan 5, 4 AM $ 20.36
+1.46%
$ 406.51 million $ 53.53 million
Jan 5, 3 AM $ 20.06
+0.54%
$ 400.66 million $ 39.05 million
Jan 5, 2 AM $ 19.96
-0.99%
$ 397.41 million $ 37.43 million
Jan 5, 1 AM $ 20.16
-1.47%
$ 402.51 million $ 35.21 million
Jan 5, 12 AM $ 20.46
+10.20%
$ 408.47 million $ 7.87 million
Jan 4, 11 PM $ 18.56
-0.01%
$ 370.69 million $ 21.71 million
Jan 4, 10 PM $ 18.56
+0.14%
$ 370.71 million $ 21.69 million
Jan 4, 9 PM $ 18.54
-0.34%
$ 370.17 million $ 21.93 million
Jan 4, 8 PM $ 18.6
+0.26%
$ 371.42 million $ 22.2 million
Jan 4, 7 PM $ 18.55
-0.34%
$ 370.48 million $ 22.24 million
Jan 4, 6 PM $ 18.62
-0.68%
$ 371.72 million $ 21.62 million
Jan 4, 5 PM $ 18.74
+0.05%
$ 374.31 million $ 21.2 million
Jan 4, 4 PM $ 18.73
-0.02%
$ 374.12 million $ 21.25 million
Jan 4, 3 PM $ 18.74
+0.62%
$ 374.21 million $ 21.1 million
Jan 4, 2 PM $ 18.62
+0.02%
$ 371.9 million $ 21.05 million
Jan 4, 1 PM $ 18.62
-0.17%
$ 371.82 million $ 21.1 million
Jan 4, 12 PM $ 18.65
+0.04%
$ 372.46 million $ 21.19 million
Jan 4, 11 AM $ 18.64
-0.02%
$ 372.3 million $ 20.85 million
Jan 4, 10 AM $ 18.65
+0.21%
$ 372.36 million $ 20.76 million
Jan 4, 9 AM $ 18.61
-0.24%
$ 371.57 million $ 19.94 million
Jan 4, 8 AM $ 18.65
-0.08%
$ 372.17 million $ 19.49 million
Jan 4, 7 AM $ 18.67
+0.24%
$ 372.78 million $ 19.29 million
Jan 4, 6 AM $ 18.62
-0.56%
$ 371.87 million $ 20.12 million
Jan 4, 5 AM $ 18.73
-0.23%
$ -- $ 19.4 million
Jan 4, 4 AM $ 18.77
+0.13%
$ -- $ 19.62 million
Jan 4, 3 AM $ 18.75
+0.25%
$ -- $ 19.63 million
Jan 4, 2 AM $ 18.7
-0.07%
$ -- $ 19.42 million
Jan 4, 1 AM $ 18.71
+0.03%
$ -- $ 19.63 million
Jan 4, 12 AM $ 18.7
+0.33%
$ -- $ 19.5 million
Jan 3, 11 PM $ 18.64
-0.61%
$ 372.48 million $ 17.36 million
Jan 3, 10 PM $ 18.76
-0.40%
$ 374.59 million $ 17.38 million
Jan 3, 9 PM $ 18.83
+0.12%
$ 376.08 million $ 17.8 million
Jan 3, 8 PM $ 18.81
+1.70%
$ 375.63 million $ 17.81 million
Jan 3, 7 PM $ 18.5
-0.03%
$ 369.34 million $ 18.38 million
Jan 3, 6 PM $ 18.5
+0.26%
$ 369.46 million $ 19.63 million
Jan 3, 5 PM $ 18.45
-0.15%
$ 368.55 million $ 21.39 million
Jan 3, 4 PM $ 18.48
+0.44%
$ 369.03 million $ 24.11 million
Jan 3, 3 PM $ 18.4
-0.58%
$ 367.37 million $ 28.41 million