Bitcoin SV Historical Data

BSV Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 8 AM $ 14.11
+0.28%
$ 282.79 million $ 21.89 million
May 30, 7 AM $ 14.08
+0.17%
$ 282.01 million $ 22.43 million
May 30, 6 AM $ 14.05
+0.03%
$ 281.54 million $ 23.36 million
May 30, 5 AM $ 14.05
+0.33%
$ 281.45 million $ 23.41 million
May 30, 4 AM $ 14
-0.79%
$ 280.52 million $ 23.41 million
May 30, 3 AM $ 14.11
-0.14%
$ 282.74 million $ 22.75 million
May 30, 2 AM $ 14.13
-0.05%
$ 283.14 million $ 22.57 million
May 30, 1 AM $ 14.14
+0.14%
$ 283.28 million $ 22.87 million
May 30, 12 AM $ 14.12
+1.66%
$ 282.87 million $ 22.87 million
May 29, 11 PM $ 13.89
-0.13%
$ 278.24 million $ 22.46 million
May 29, 10 PM $ 13.91
-0.26%
$ 278.61 million $ 22.38 million
May 29, 9 PM $ 13.94
+0.04%
$ 279.33 million $ 22.22 million
May 29, 8 PM $ 13.94
-0.04%
$ 279.22 million $ 22.34 million
May 29, 7 PM $ 13.94
-0.39%
$ 279.33 million $ 22.82 million
May 29, 6 PM $ 14
-0.60%
$ 280.43 million $ 22.6 million
May 29, 5 PM $ 14.08
+0.38%
$ 282.11 million $ 21.89 million
May 29, 4 PM $ 14.03
+0.11%
$ 281.05 million $ 20.22 million
May 29, 3 PM $ 14.01
+1.34%
$ 280.76 million $ 19.75 million
May 29, 2 PM $ 13.83
-0.13%
$ 277.05 million $ 18.03 million
May 29, 1 PM $ 13.85
-0.24%
$ 277.41 million $ 19.01 million
May 29, 12 PM $ 13.88
-0.29%
$ 278.08 million $ 19.39 million
May 29, 11 AM $ 13.92
-0.47%
$ 278.88 million $ 19.62 million
May 29, 10 AM $ 13.99
-0.06%
$ 280.19 million $ 19.47 million
May 29, 9 AM $ 13.99
-0.26%
$ 280.34 million $ 19.64 million
May 29, 8 AM $ 14.03
-0.15%
$ 281.07 million $ 19.73 million
May 29, 7 AM $ 14.05
+0.07%
$ 281.49 million $ 19.64 million
May 29, 6 AM $ 14.04
+0.35%
$ 281.3 million $ 19.75 million
May 29, 5 AM $ 13.99
+0.40%
$ 280.32 million $ 20.45 million
May 29, 4 AM $ 13.94
+0.40%
$ 279.2 million $ 20.78 million
May 29, 3 AM $ 13.88
+0.05%
$ 278.09 million $ 22.18 million
May 29, 2 AM $ 13.87
-0.37%
$ 277.94 million $ 25.65 million
May 29, 1 AM $ 13.92
+0.02%
$ 278.95 million $ 25.84 million
May 29, 12 AM $ 13.92
+0.23%
$ 278.9 million $ 26.19 million
May 28, 11 PM $ 13.89
+0.15%
$ 278.27 million $ 26.11 million
May 28, 10 PM $ 13.87
-0.60%
$ 277.86 million $ 26.65 million
May 28, 9 PM $ 13.95
+0.60%
$ 279.54 million $ 27.2 million
May 28, 8 PM $ 13.87
+0.10%
$ 277.87 million $ 27.6 million
May 28, 7 PM $ 13.86
-0.62%
$ 277.59 million $ 27.59 million
May 28, 6 PM $ 13.94
+0.42%
$ 279.33 million $ 27.79 million
May 28, 5 PM $ 13.88
+0.23%
$ 278.18 million $ 27.84 million
May 28, 4 PM $ 13.85
+0.66%
$ 277.54 million $ 28.03 million
May 28, 3 PM $ 13.76
+0.04%
$ 275.73 million $ 27.56 million
May 28, 2 PM $ 13.76
+0.19%
$ 275.63 million $ 28.03 million
May 28, 1 PM $ 13.73
-0.24%
$ 275.11 million $ 27.11 million
May 28, 12 PM $ 13.76
-0.22%
$ 275.77 million $ 28.17 million
May 28, 11 AM $ 13.8
-0.75%
$ 276.39 million $ 28.71 million
May 28, 10 AM $ 13.9
-0.66%
$ 278.48 million $ 28.5 million
May 28, 9 AM $ 13.99
+0.18%
$ 280.32 million $ 28.55 million
May 28, 8 AM $ 13.97
-0.30%
$ 279.81 million $ 28.51 million
May 28, 7 AM $ 14.01
+0.91%
$ 280.66 million $ 28.32 million