Bitcoin SV Historical Data

BSV Page 78
Download
Date Close Price change Market cap Trading volume
Jan 7, 6 PM $ 19.57
-0.23%
$ 390.89 million $ 38.19 million
Jan 7, 5 PM $ 19.62
+0.14%
$ 391.79 million $ 39.52 million
Jan 7, 4 PM $ 19.59
-0.07%
$ 391.23 million $ 41.92 million
Jan 7, 3 PM $ 19.6
-0.95%
$ 391.25 million $ 44.51 million
Jan 7, 2 PM $ 19.79
-0.53%
$ 395.14 million $ 44.82 million
Jan 7, 1 PM $ 19.89
+0.40%
$ 397.33 million $ 46.65 million
Jan 7, 12 PM $ 19.82
-1.10%
$ 395.73 million $ 46.35 million
Jan 7, 11 AM $ 20.04
+0.28%
$ 400.14 million $ 46.5 million
Jan 7, 10 AM $ 19.98
+0.05%
$ 399.02 million $ 46.49 million
Jan 7, 9 AM $ 19.97
-1.55%
$ 398.82 million $ 46 million
Jan 7, 8 AM $ 20.28
+0.15%
$ 405.11 million $ 44.62 million
Jan 7, 7 AM $ 20.25
+0.27%
$ 405.29 million $ 44.7 million
Jan 7, 6 AM $ 20.2
-0.20%
$ 403.39 million $ 46.41 million
Jan 7, 5 AM $ 20.24
+0.23%
$ 404.2 million $ 47.74 million
Jan 7, 4 AM $ 20.19
-0.50%
$ 403.17 million $ 47.95 million
Jan 7, 3 AM $ 20.29
-0.44%
$ 405.28 million $ 48.35 million
Jan 7, 2 AM $ 20.38
+0.77%
$ 407.07 million $ 48.59 million
Jan 7, 1 AM $ 20.23
-0.92%
$ 403.95 million $ 48.16 million
Jan 7, 12 AM $ 20.41
-1.77%
$ 407.69 million $ 47.72 million
Jan 6, 11 PM $ 20.78
+0.39%
$ 414.98 million $ 55.8 million
Jan 6, 10 PM $ 20.7
-0.15%
$ 413.4 million $ 55.75 million
Jan 6, 9 PM $ 20.73
+0.93%
$ 413.98 million $ 55.49 million
Jan 6, 8 PM $ 20.54
+0.17%
$ 410.17 million $ 54.14 million
Jan 6, 7 PM $ 20.5
+0.44%
$ 409.46 million $ 55.82 million
Jan 6, 6 PM $ 20.41
+1.26%
$ 407.56 million $ 57.14 million
Jan 6, 5 PM $ 20.16
-1.44%
$ 402.6 million $ 56.95 million
Jan 6, 4 PM $ 20.45
-1.20%
$ 408.47 million $ 55.85 million
Jan 6, 3 PM $ 20.7
-0.45%
$ 413.41 million $ 55.02 million
Jan 6, 2 PM $ 20.79
+0.31%
$ 415.27 million $ 58.68 million
Jan 6, 1 PM $ 20.73
-0.22%
$ 414.03 million $ 57.77 million
Jan 6, 12 PM $ 20.78
+0.02%
$ 414.94 million $ 59.56 million
Jan 6, 11 AM $ 20.77
+0.95%
$ 414.84 million $ 63.89 million
Jan 6, 10 AM $ 20.58
+0.57%
$ 410.94 million $ 65.4 million
Jan 6, 9 AM $ 20.46
-0.18%
$ 408.62 million $ 67.88 million
Jan 6, 8 AM $ 20.5
-0.07%
$ 409.36 million $ 71.55 million
Jan 6, 7 AM $ 20.51
-1.58%
$ 409.62 million $ 74.93 million
Jan 6, 6 AM $ 20.84
+0.46%
$ 416.28 million $ 77.57 million
Jan 6, 5 AM $ 20.75
-0.15%
$ 414.32 million $ 83.03 million
Jan 6, 4 AM $ 20.78
-0.36%
$ 414.96 million $ 86.82 million
Jan 6, 3 AM $ 20.85
+0.02%
$ 416.46 million $ 99.67 million
Jan 6, 2 AM $ 20.85
-0.27%
$ 416.29 million $ 100.47 million
Jan 6, 1 AM $ 20.91
-0.06%
$ 417.5 million $ 102.06 million
Jan 6, 12 AM $ 20.92
-1.18%
$ 417.64 million $ 112.33 million
Jan 5, 11 PM $ 21.16
+0.38%
$ 422.67 million $ 107.53 million
Jan 5, 10 PM $ 21.09
+0.16%
$ 421.08 million $ 106.6 million
Jan 5, 9 PM $ 21.05
+0.04%
$ 420.43 million $ 105.73 million
Jan 5, 8 PM $ 21.04
-0.80%
$ 419.65 million $ 104.93 million
Jan 5, 7 PM $ 21.21
-0.13%
$ 423.56 million $ 102.32 million
Jan 5, 6 PM $ 21.24
-0.26%
$ 424.12 million $ 100.23 million
Jan 5, 5 PM $ 21.3
+0.55%
$ 425.29 million $ 98.5 million