Bitcoin SV Historical Data

BSV Page 77
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 PM $ 19.35
-0.40%
$ 386.55 million $ 32.46 million
Jan 9, 6 PM $ 19.43
-0.60%
$ 388.11 million $ 32.01 million
Jan 9, 5 PM $ 19.55
+0.13%
$ 390.46 million $ 31.84 million
Jan 9, 4 PM $ 19.53
+0.64%
$ 389.82 million $ 32.33 million
Jan 9, 3 PM $ 19.4
+0.74%
$ 387.46 million $ 32.15 million
Jan 9, 2 PM $ 19.26
-0.77%
$ 384.62 million $ 29.85 million
Jan 9, 1 PM $ 19.41
+0.61%
$ 387.65 million $ 31.52 million
Jan 9, 12 PM $ 19.29
-0.02%
$ 385.24 million $ 31.19 million
Jan 9, 11 AM $ 19.29
-0.38%
$ 385.44 million $ 31.81 million
Jan 9, 10 AM $ 19.37
+0.10%
$ 386.81 million $ 32.17 million
Jan 9, 9 AM $ 19.35
+0.51%
$ 386.4 million $ 32.88 million
Jan 9, 8 AM $ 19.25
-1.24%
$ 384.44 million $ 32.75 million
Jan 9, 7 AM $ 19.49
-0.29%
$ 389.25 million $ 32.08 million
Jan 9, 6 AM $ 19.55
+0.25%
$ 390.4 million $ 34.26 million
Jan 9, 5 AM $ 19.5
-0.14%
$ 389.43 million $ 36.08 million
Jan 9, 4 AM $ 19.53
-0.20%
$ 389.98 million $ 36.27 million
Jan 9, 3 AM $ 19.56
+1.01%
$ 390.75 million $ 36.75 million
Jan 9, 2 AM $ 19.37
-0.24%
$ 386.84 million $ 36.84 million
Jan 9, 1 AM $ 19.42
-0.44%
$ 387.82 million $ 37.31 million
Jan 9, 12 AM $ 19.5
-0.11%
$ 389.5 million $ 36.71 million
Jan 8, 11 PM $ 19.52
-0.06%
$ 390.23 million $ 37.04 million
Jan 8, 10 PM $ 19.54
+0.18%
$ 390.18 million $ 38.14 million
Jan 8, 9 PM $ 19.5
+0.52%
$ 389.5 million $ 38.13 million
Jan 8, 8 PM $ 19.4
+0.08%
$ 387.43 million $ 37.54 million
Jan 8, 7 PM $ 19.38
+0.29%
$ 387.14 million $ 37.41 million
Jan 8, 6 PM $ 19.33
-0.45%
$ 385.98 million $ 38.42 million
Jan 8, 5 PM $ 19.41
+0.13%
$ 387.74 million $ 38.87 million
Jan 8, 4 PM $ 19.39
-0.38%
$ 387.35 million $ 38.33 million
Jan 8, 3 PM $ 19.46
+0.80%
$ 388.55 million $ 37.72 million
Jan 8, 2 PM $ 19.31
+0.17%
$ 385.5 million $ 38.5 million
Jan 8, 1 PM $ 19.28
+0.14%
$ 384.96 million $ 38.2 million
Jan 8, 12 PM $ 19.25
+0.02%
$ 384.31 million $ 38.53 million
Jan 8, 11 AM $ 19.25
-0.46%
$ 384.38 million $ 37.64 million
Jan 8, 10 AM $ 19.33
+0.52%
$ 386.14 million $ 37.56 million
Jan 8, 9 AM $ 19.23
-0.56%
$ 384.15 million $ 37.22 million
Jan 8, 8 AM $ 19.34
-0.68%
$ 386.31 million $ 39.17 million
Jan 8, 7 AM $ 19.47
+0.33%
$ 388.95 million $ 38.84 million
Jan 8, 6 AM $ 19.41
-0.36%
$ 387.68 million $ 36.59 million
Jan 8, 5 AM $ 19.48
-0.33%
$ 389.12 million $ 34.78 million
Jan 8, 4 AM $ 19.54
+0.60%
$ 390.34 million $ 34.75 million
Jan 8, 3 AM $ 19.43
-0.06%
$ 388.03 million $ 34.67 million
Jan 8, 2 AM $ 19.44
-1.19%
$ 388.32 million $ 34.19 million
Jan 8, 1 AM $ 19.67
+0.50%
$ 392.54 million $ 34.08 million
Jan 8, 12 AM $ 19.58
-0.05%
$ 390.95 million $ 35.38 million
Jan 7, 11 PM $ 19.59
+0.41%
$ 391.19 million $ 36.13 million
Jan 7, 10 PM $ 19.51
-0.18%
$ 389.58 million $ 35.41 million
Jan 7, 9 PM $ 19.53
+0.10%
$ 390.14 million $ 35.78 million
Jan 7, 8 PM $ 19.52
+0.07%
$ 389.74 million $ 38.37 million
Jan 7, 7 PM $ 19.5
-0.36%
$ 389.49 million $ 38.51 million
Jan 7, 6 PM $ 19.57
-0.23%
$ 390.89 million $ 38.19 million