Bitcoin SV Historical Data

BSV Page 76
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 PM $ 19.41
-0.58%
$ 387.77 million $ 12.09 million
Jan 11, 7 PM $ 19.53
-0.06%
$ 390.02 million $ 11.29 million
Jan 11, 6 PM $ 19.54
+0.03%
$ 390.26 million $ 11.17 million
Jan 11, 5 PM $ 19.53
+0.22%
$ 390.13 million $ 11.17 million
Jan 11, 4 PM $ 19.49
+0.75%
$ 389.28 million $ 10.9 million
Jan 11, 3 PM $ 19.35
-0.65%
$ 386.4 million $ 9.91 million
Jan 11, 2 PM $ 19.47
+0.40%
$ 388.9 million $ 9.13 million
Jan 11, 1 PM $ 19.39
+0.16%
$ 387.37 million $ 9 million
Jan 11, 12 PM $ 19.36
+0.06%
$ 386.75 million $ 8.77 million
Jan 11, 11 AM $ 19.35
-0.13%
$ 386.52 million $ 8.54 million
Jan 11, 10 AM $ 19.38
+0.01%
$ 387.02 million $ 8.59 million
Jan 11, 9 AM $ 19.38
-0.09%
$ 387 million $ 8.61 million
Jan 11, 8 AM $ 19.39
-0.09%
$ 387.36 million $ 8.52 million
Jan 11, 7 AM $ 19.41
-0.06%
$ 387.7 million $ 8.81 million
Jan 11, 6 AM $ 19.42
+0.46%
$ 388.07 million $ 8.93 million
Jan 11, 5 AM $ 19.33
+0.11%
$ 386.18 million $ 8.56 million
Jan 11, 4 AM $ 19.31
-0.19%
$ 385.73 million $ 8.61 million
Jan 11, 3 AM $ 19.35
+0.10%
$ 386.44 million $ 8.78 million
Jan 11, 2 AM $ 19.33
-0.38%
$ 386.04 million $ 8.83 million
Jan 11, 1 AM $ 19.4
+0.11%
$ 387.52 million $ 8.97 million
Jan 11, 12 AM $ 19.38
+0.14%
$ 387.1 million $ 9.15 million
Jan 10, 11 PM $ 19.35
+0.23%
$ 386.56 million $ 9.3 million
Jan 10, 10 PM $ 19.31
-0.04%
$ 385.68 million $ 9.55 million
Jan 10, 9 PM $ 19.32
-0.04%
$ 385.85 million $ 9.83 million
Jan 10, 8 PM $ 19.33
-0.14%
$ 385.88 million $ 10.29 million
Jan 10, 7 PM $ 19.35
+0.28%
$ 386.47 million $ 10.76 million
Jan 10, 6 PM $ 19.3
-0.26%
$ 385.45 million $ 11.75 million
Jan 10, 5 PM $ 19.35
-0.24%
$ 386.45 million $ 12.76 million
Jan 10, 4 PM $ 19.4
-0.41%
$ 387.38 million $ 13.75 million
Jan 10, 3 PM $ 19.47
+0.01%
$ 388.89 million $ 15.61 million
Jan 10, 2 PM $ 19.47
-0.12%
$ 388.92 million $ 20.72 million
Jan 10, 1 PM $ 19.5
+0.32%
$ 389.41 million $ 22.06 million
Jan 10, 12 PM $ 19.43
+0.06%
$ 388.14 million $ 23.24 million
Jan 10, 11 AM $ 19.42
-0.05%
$ 387.92 million $ 24.34 million
Jan 10, 10 AM $ 19.43
+0.01%
$ 388.13 million $ 25.02 million
Jan 10, 9 AM $ 19.43
+0.14%
$ 388.11 million $ 25.58 million
Jan 10, 8 AM $ 19.4
+0.10%
$ 387.55 million $ 25.94 million
Jan 10, 7 AM $ 19.38
+0.32%
$ 387.15 million $ 27.53 million
Jan 10, 6 AM $ 19.32
+0.13%
$ 385.89 million $ 28.16 million
Jan 10, 5 AM $ 19.3
+0.35%
$ 385.41 million $ 28.37 million
Jan 10, 4 AM $ 19.23
-0.62%
$ 384.05 million $ 28.52 million
Jan 10, 3 AM $ 19.35
-0.32%
$ 386.46 million $ 28.86 million
Jan 10, 2 AM $ 19.41
-0.01%
$ 387.68 million $ 29.32 million
Jan 10, 1 AM $ 19.41
+0.01%
$ 387.72 million $ 30.28 million
Jan 10, 12 AM $ 19.41
-0.80%
$ 387.7 million $ 31.37 million
Jan 9, 11 PM $ 19.57
-0.05%
$ 390.82 million $ 31.44 million
Jan 9, 10 PM $ 19.58
+0.58%
$ 391.01 million $ 31.51 million
Jan 9, 9 PM $ 19.47
+0.56%
$ 388.76 million $ 31.6 million
Jan 9, 8 PM $ 19.36
+0.01%
$ 386.58 million $ 32.08 million
Jan 9, 7 PM $ 19.35
-0.40%
$ 386.55 million $ 32.46 million