Bitcoin SV Historical Data

BSV Page 75
Download
Date Close Price change Market cap Trading volume
Jan 13, 9 PM $ 19.88
+0.31%
$ 397.09 million $ 36.8 million
Jan 13, 8 PM $ 19.82
-0.43%
$ 395.99 million $ 35.73 million
Jan 13, 7 PM $ 19.9
+0.16%
$ 397.46 million $ 33.66 million
Jan 13, 6 PM $ 19.87
-0.18%
$ 396.79 million $ 32.99 million
Jan 13, 5 PM $ 19.91
-0.61%
$ 397.67 million $ 33.59 million
Jan 13, 4 PM $ 20.03
+0.30%
$ 400.11 million $ 34.48 million
Jan 13, 3 PM $ 19.97
+0.66%
$ 398.93 million $ 33.29 million
Jan 13, 2 PM $ 19.84
+0.34%
$ 396.15 million $ 33.05 million
Jan 13, 1 PM $ 19.77
+0.64%
$ 394.98 million $ 33.52 million
Jan 13, 12 PM $ 19.65
+0.48%
$ 392.5 million $ 31.64 million
Jan 13, 11 AM $ 19.56
+0.39%
$ 390.55 million $ 31.71 million
Jan 13, 10 AM $ 19.48
+0.06%
$ 389.06 million $ 31.78 million
Jan 13, 9 AM $ 19.47
+0.34%
$ 388.85 million $ 31.66 million
Jan 13, 8 AM $ 19.4
+0.60%
$ 387.55 million $ 31.16 million
Jan 13, 7 AM $ 19.29
-0.41%
$ 385.52 million $ 32.3 million
Jan 13, 6 AM $ 19.37
+0.90%
$ 387.08 million $ 32.4 million
Jan 13, 5 AM $ 19.19
+0.23%
$ 383.39 million $ 31.8 million
Jan 13, 4 AM $ 19.15
-0.12%
$ 382.49 million $ 30.81 million
Jan 13, 3 AM $ 19.17
-0.07%
$ 382.94 million $ 31.38 million
Jan 13, 2 AM $ 19.19
+0.20%
$ 383.25 million $ 32.86 million
Jan 13, 1 AM $ 19.15
-0.10%
$ 382.3 million $ 35.87 million
Jan 13, 12 AM $ 19.17
-0.41%
$ 382.82 million $ 44.41 million
Jan 12, 11 PM $ 19.25
-0.21%
$ 384.42 million $ 44.65 million
Jan 12, 10 PM $ 19.29
+0.58%
$ 385.22 million $ 45.14 million
Jan 12, 9 PM $ 19.18
-0.27%
$ 382.99 million $ 44.91 million
Jan 12, 8 PM $ 19.23
-0.55%
$ 384.01 million $ 44.36 million
Jan 12, 7 PM $ 19.33
+0.11%
$ 386.15 million $ 44.63 million
Jan 12, 6 PM $ 19.31
+0.23%
$ 385.72 million $ 44.24 million
Jan 12, 5 PM $ 19.27
-0.44%
$ 384.85 million $ 43.55 million
Jan 12, 4 PM $ 19.35
+0.03%
$ 386.56 million $ 41.54 million
Jan 12, 3 PM $ 19.35
+0.62%
$ 386.45 million $ 39.94 million
Jan 12, 2 PM $ 19.23
+0.13%
$ 383.97 million $ 40.15 million
Jan 12, 1 PM $ 19.2
-0.50%
$ 383.51 million $ 37.33 million
Jan 12, 12 PM $ 19.3
-0.35%
$ 385.44 million $ 37.18 million
Jan 12, 11 AM $ 19.36
+0.56%
$ 386.78 million $ 37.06 million
Jan 12, 10 AM $ 19.26
-0.18%
$ 384.62 million $ 36.47 million
Jan 12, 9 AM $ 19.29
-0.11%
$ 385.33 million $ 35.96 million
Jan 12, 8 AM $ 19.31
-0.84%
$ 385.64 million $ 35.25 million
Jan 12, 7 AM $ 19.48
-1.02%
$ 389.02 million $ 33.09 million
Jan 12, 6 AM $ 19.68
-0.53%
$ 393.05 million $ 31.87 million
Jan 12, 5 AM $ 19.78
-0.40%
$ 395.09 million $ 31.65 million
Jan 12, 4 AM $ 19.86
-0.28%
$ 396.7 million $ 31.11 million
Jan 12, 3 AM $ 19.92
-0.04%
$ 397.91 million $ 30.27 million
Jan 12, 2 AM $ 19.93
-1.16%
$ 397.84 million $ 28.29 million
Jan 12, 1 AM $ 20.16
+4.63%
$ 402.76 million $ 25.04 million
Jan 12, 12 AM $ 19.27
-0.34%
$ 384.85 million $ 14.85 million
Jan 11, 11 PM $ 19.33
+0.56%
$ 386.09 million $ 13.81 million
Jan 11, 10 PM $ 19.23
-0.71%
$ 384.03 million $ 12.44 million
Jan 11, 9 PM $ 19.37
-0.25%
$ 386.79 million $ 12.29 million
Jan 11, 8 PM $ 19.41
-0.58%
$ 387.77 million $ 12.09 million