Bitcoin SV Historical Data

BSV Page 74
Download
Date Close Price change Market cap Trading volume
Jan 15, 10 PM $ 19.8
+0.73%
$ 395.59 million $ 44.89 million
Jan 15, 9 PM $ 19.66
+0.34%
$ 392.72 million $ 45.65 million
Jan 15, 8 PM $ 19.59
-0.19%
$ 391.38 million $ 46.28 million
Jan 15, 7 PM $ 19.63
-0.37%
$ 392.14 million $ 47.54 million
Jan 15, 6 PM $ 19.7
-0.91%
$ 393.58 million $ 47.86 million
Jan 15, 5 PM $ 19.88
-0.72%
$ 397.19 million $ 47.49 million
Jan 15, 4 PM $ 20.03
+1.01%
$ 400.08 million $ 48.45 million
Jan 15, 3 PM $ 19.83
-1.61%
$ 396.01 million $ 50.47 million
Jan 15, 2 PM $ 20.15
-0.87%
$ 402.43 million $ 52.46 million
Jan 15, 1 PM $ 20.32
-0.06%
$ 405.98 million $ 53.32 million
Jan 15, 12 PM $ 20.33
+0.26%
$ 406.14 million $ 53.51 million
Jan 15, 11 AM $ 20.28
-0.31%
$ 405.02 million $ 53.6 million
Jan 15, 10 AM $ 20.34
-0.21%
$ 406.28 million $ 53.83 million
Jan 15, 9 AM $ 20.38
+1.36%
$ 407.08 million $ 53.82 million
Jan 15, 8 AM $ 20.11
+0.12%
$ 401.65 million $ 53.3 million
Jan 15, 7 AM $ 20.08
+0.53%
$ 401.17 million $ 52.95 million
Jan 15, 6 AM $ 19.98
-0.92%
$ 399.07 million $ 53.1 million
Jan 15, 5 AM $ 20.16
-0.89%
$ 402.81 million $ 54 million
Jan 15, 4 AM $ 20.34
+3.70%
$ 406.36 million $ 53.89 million
Jan 15, 3 AM $ 19.62
-1.03%
$ 391.88 million $ 52.26 million
Jan 15, 2 AM $ 19.82
-0.10%
$ 395.97 million $ 51.19 million
Jan 15, 1 AM $ 19.84
-0.09%
$ 396.34 million $ 51.63 million
Jan 15, 12 AM $ 19.86
-0.72%
$ 396.71 million $ 52.13 million
Jan 14, 11 PM $ 20
+0.41%
$ 399.44 million $ 52.57 million
Jan 14, 10 PM $ 19.92
-0.67%
$ 397.86 million $ 54.8 million
Jan 14, 9 PM $ 20.05
+0.17%
$ 400.56 million $ 59.83 million
Jan 14, 8 PM $ 20.02
-0.44%
$ 399.88 million $ 60.81 million
Jan 14, 7 PM $ 20.11
+0.66%
$ 401.63 million $ 61.55 million
Jan 14, 6 PM $ 19.97
-0.64%
$ 398.98 million $ 59.9 million
Jan 14, 5 PM $ 20.1
-0.58%
$ 401.54 million $ 57.42 million
Jan 14, 4 PM $ 20.22
+0.13%
$ 403.91 million $ 55.6 million
Jan 14, 3 PM $ 20.2
+0.01%
$ 403.35 million $ 54.49 million
Jan 14, 2 PM $ 20.19
+1.33%
$ 403.35 million $ 51.62 million
Jan 14, 1 PM $ 19.93
+0.01%
$ 398.08 million $ 50.09 million
Jan 14, 12 PM $ 19.93
+0.28%
$ 398.03 million $ 51.71 million
Jan 14, 11 AM $ 19.87
-0.58%
$ 396.95 million $ 51.41 million
Jan 14, 10 AM $ 19.99
-0.40%
$ 399.23 million $ 51 million
Jan 14, 9 AM $ 20.07
-0.03%
$ 400.85 million $ 50.32 million
Jan 14, 8 AM $ 20.07
-0.12%
$ 400.97 million $ 50.66 million
Jan 14, 7 AM $ 20.1
+0.07%
$ 401.46 million $ 51.08 million
Jan 14, 6 AM $ 20.08
-0.29%
$ 401.18 million $ 50.91 million
Jan 14, 5 AM $ 20.14
+0.05%
$ 402.38 million $ 50.36 million
Jan 14, 4 AM $ 20.13
-0.23%
$ 402.16 million $ 50.43 million
Jan 14, 3 AM $ 20.18
+0.12%
$ 403.07 million $ 49.74 million
Jan 14, 2 AM $ 20.16
+0.06%
$ 402.68 million $ 48.52 million
Jan 14, 1 AM $ 20.15
+0.32%
$ 402.08 million $ 47.39 million
Jan 14, 12 AM $ 20.08
-0.97%
$ 401.12 million $ 46.46 million
Jan 13, 11 PM $ 20.28
-0.06%
$ 405.39 million $ 45.86 million
Jan 13, 10 PM $ 20.29
+2.05%
$ 404.96 million $ 43.39 million
Jan 13, 9 PM $ 19.88
+0.31%
$ 397.09 million $ 36.8 million