Bitcoin SV Historical Data

BSV Page 73
Download
Date Close Price change Market cap Trading volume
Jan 17, 11 PM $ 19.47
+0.08%
$ 388.94 million $ 11.02 million
Jan 17, 10 PM $ 19.45
-0.43%
$ 388.61 million $ 11.05 million
Jan 17, 9 PM $ 19.54
+0.01%
$ 390.32 million $ 11.28 million
Jan 17, 8 PM $ 19.54
+0.12%
$ 390.25 million $ 11.89 million
Jan 17, 7 PM $ 19.51
-0.19%
$ 389.78 million $ 12.5 million
Jan 17, 6 PM $ 19.55
-0.03%
$ 390.51 million $ 12.8 million
Jan 17, 5 PM $ 19.56
-0.32%
$ 390.67 million $ 13.35 million
Jan 17, 4 PM $ 19.62
-0.29%
$ 391.91 million $ 13.94 million
Jan 17, 3 PM $ 19.68
+0.29%
$ 393.04 million $ 14.65 million
Jan 17, 2 PM $ 19.62
+0.40%
$ 391.92 million $ 16.73 million
Jan 17, 1 PM $ 19.54
+0.06%
$ 390.36 million $ 17.42 million
Jan 17, 12 PM $ 19.53
+0.32%
$ 390.11 million $ 17.68 million
Jan 17, 11 AM $ 19.47
-0.05%
$ 388.85 million $ 17.92 million
Jan 17, 10 AM $ 19.48
+0.00%
$ 389.07 million $ 17.95 million
Jan 17, 9 AM $ 19.48
-0.01%
$ 389.02 million $ 18.54 million
Jan 17, 8 AM $ 19.48
+0.29%
$ 389.09 million $ 18.66 million
Jan 17, 7 AM $ 19.42
+0.18%
$ 387.97 million $ 19.28 million
Jan 17, 6 AM $ 19.39
-0.47%
$ 387.28 million $ 19.81 million
Jan 17, 5 AM $ 19.48
+0.11%
$ 389.13 million $ 20.48 million
Jan 17, 4 AM $ 19.46
-0.05%
$ 388.69 million $ 21.68 million
Jan 17, 3 AM $ 19.47
-0.05%
$ 388.97 million $ 22.62 million
Jan 17, 2 AM $ 19.48
-0.46%
$ 389.09 million $ 22.97 million
Jan 17, 1 AM $ 19.57
+0.02%
$ 390.87 million $ 23.37 million
Jan 17, 12 AM $ 19.56
-0.30%
$ 390.8 million $ 23.78 million
Jan 16, 11 PM $ 19.62
+0.00%
$ 391.95 million $ 24.01 million
Jan 16, 10 PM $ 19.62
-0.07%
$ 391.93 million $ 24.28 million
Jan 16, 9 PM $ 19.63
+0.08%
$ 392.21 million $ 24.44 million
Jan 16, 8 PM $ 19.62
+0.76%
$ 391.86 million $ 24.24 million
Jan 16, 7 PM $ 19.47
-0.15%
$ 388.91 million $ 24.54 million
Jan 16, 6 PM $ 19.5
+0.23%
$ 389.49 million $ 26.42 million
Jan 16, 5 PM $ 19.45
-0.09%
$ 388.44 million $ 28.58 million
Jan 16, 4 PM $ 19.47
+0.73%
$ 388.91 million $ 30.77 million
Jan 16, 3 PM $ 19.33
-0.96%
$ 386.14 million $ 32.21 million
Jan 16, 2 PM $ 19.52
-0.22%
$ 389.85 million $ 32.58 million
Jan 16, 1 PM $ 19.56
-0.35%
$ 390.71 million $ 34.2 million
Jan 16, 12 PM $ 19.63
+0.15%
$ 392.08 million $ 35.05 million
Jan 16, 11 AM $ 19.6
-0.10%
$ 391.51 million $ 35.18 million
Jan 16, 10 AM $ 19.62
-0.60%
$ 391.89 million $ 36.83 million
Jan 16, 9 AM $ 19.74
+0.04%
$ 394.27 million $ 37.13 million
Jan 16, 8 AM $ 19.73
+0.01%
$ 394.1 million $ 38.62 million
Jan 16, 7 AM $ 19.73
-0.22%
$ 394.03 million $ 38.87 million
Jan 16, 6 AM $ 19.77
+0.14%
$ 394.93 million $ 39.42 million
Jan 16, 5 AM $ 19.74
+1.24%
$ 394.38 million $ 39.45 million
Jan 16, 4 AM $ 19.5
-0.74%
$ 389.54 million $ 39.23 million
Jan 16, 3 AM $ 19.65
+0.01%
$ 392.44 million $ 41.05 million
Jan 16, 2 AM $ 19.65
-0.29%
$ 392.42 million $ 42.45 million
Jan 16, 1 AM $ 19.7
-0.27%
$ 393.53 million $ 42.57 million
Jan 16, 12 AM $ 19.75
-0.22%
$ 394.58 million $ 43.43 million
Jan 15, 11 PM $ 19.8
-0.04%
$ 395.38 million $ 44.56 million
Jan 15, 10 PM $ 19.8
+0.73%
$ 395.59 million $ 44.89 million