Bitcoin SV Historical Data

BSV Page 72
Download
Date Close Price change Market cap Trading volume
Jan 20, 12 AM $ 19.03
-0.26%
$ 380.1 million $ 27.5 million
Jan 19, 11 PM $ 19.08
+0.35%
$ 380.98 million $ 34.99 million
Jan 19, 10 PM $ 19.01
-0.56%
$ 379.78 million $ 36.63 million
Jan 19, 9 PM $ 19.12
-0.36%
$ 381.89 million $ 35.94 million
Jan 19, 8 PM $ 19.19
-0.47%
$ 383.3 million $ 35.91 million
Jan 19, 7 PM $ 19.28
+0.15%
$ 385.1 million $ 35.72 million
Jan 19, 6 PM $ 19.25
+0.35%
$ 384.5 million $ 36.01 million
Jan 19, 5 PM $ 19.18
-0.13%
$ 383.18 million $ 36.25 million
Jan 19, 4 PM $ 19.2
+0.35%
$ 383.64 million $ 35.96 million
Jan 19, 3 PM $ 19.14
+0.10%
$ 382.3 million $ 35.58 million
Jan 19, 2 PM $ 19.12
+0.58%
$ 381.94 million $ 35.28 million
Jan 19, 1 PM $ 19.01
+0.11%
$ 379.73 million $ 35.25 million
Jan 19, 12 PM $ 18.99
-0.53%
$ 379.31 million $ 35.01 million
Jan 19, 11 AM $ 19.09
+0.41%
$ 381.34 million $ 34.09 million
Jan 19, 10 AM $ 19.01
+0.00%
$ 379.74 million $ 33.25 million
Jan 19, 9 AM $ 19.01
-0.57%
$ 379.79 million $ 33.1 million
Jan 19, 8 AM $ 19.12
+0.73%
$ 381.96 million $ 32.34 million
Jan 19, 7 AM $ 18.98
+0.59%
$ 379.23 million $ 30.9 million
Jan 19, 6 AM $ 18.87
+0.73%
$ 377.01 million $ 30.29 million
Jan 19, 5 AM $ 18.74
+0.15%
$ 374.3 million $ 29.38 million
Jan 19, 4 AM $ 18.71
-0.11%
$ 373.72 million $ 28.2 million
Jan 19, 3 AM $ 18.73
+0.06%
$ 373.96 million $ 26.89 million
Jan 19, 2 AM $ 18.72
+0.30%
$ 373.89 million $ 25.88 million
Jan 19, 1 AM $ 18.67
-0.84%
$ 372.86 million $ 25.03 million
Jan 19, 12 AM $ 18.82
-2.16%
$ 376.18 million $ 23.19 million
Jan 18, 11 PM $ 19.24
-2.48%
$ 384.31 million $ 15.14 million
Jan 18, 10 PM $ 19.73
+0.08%
$ 394.06 million $ 11.98 million
Jan 18, 9 PM $ 19.71
-0.10%
$ 393.74 million $ 11.93 million
Jan 18, 8 PM $ 19.73
+0.18%
$ 394.15 million $ 11.94 million
Jan 18, 7 PM $ 19.7
-0.07%
$ 393.43 million $ 11.86 million
Jan 18, 6 PM $ 19.71
+0.58%
$ 393.78 million $ 11.56 million
Jan 18, 5 PM $ 19.59
-0.07%
$ 391.4 million $ 10.84 million
Jan 18, 4 PM $ 19.61
+0.16%
$ 391.66 million $ 10.94 million
Jan 18, 3 PM $ 19.58
+0.20%
$ 391.07 million $ 11.78 million
Jan 18, 2 PM $ 19.54
-0.02%
$ 390.25 million $ 12.78 million
Jan 18, 1 PM $ 19.54
-0.02%
$ 390.32 million $ 12.43 million
Jan 18, 12 PM $ 19.54
-0.58%
$ 390.42 million $ 12.09 million
Jan 18, 11 AM $ 19.66
+0.52%
$ 392.66 million $ 12.07 million
Jan 18, 10 AM $ 19.56
+0.42%
$ 390.67 million $ 12.29 million
Jan 18, 9 AM $ 19.47
+0.20%
$ 389.08 million $ 12.04 million
Jan 18, 8 AM $ 19.44
+0.17%
$ 388.25 million $ 11.67 million
Jan 18, 7 AM $ 19.4
+0.13%
$ 387.56 million $ 11.81 million
Jan 18, 6 AM $ 19.38
-0.08%
$ 387.07 million $ 11.73 million
Jan 18, 5 AM $ 19.39
+0.07%
$ 387.34 million $ 11.54 million
Jan 18, 4 AM $ 19.38
-0.08%
$ 387.11 million $ 11.5 million
Jan 18, 3 AM $ 19.39
+0.33%
$ 387.44 million $ 11.48 million
Jan 18, 2 AM $ 19.33
-0.12%
$ 386.16 million $ 11.45 million
Jan 18, 1 AM $ 19.35
-0.66%
$ 386.6 million $ 11.42 million
Jan 18, 12 AM $ 19.48
+0.07%
$ 389.18 million $ 11.13 million
Jan 17, 11 PM $ 19.47
+0.08%
$ 388.94 million $ 11.02 million