Bitcoin SV Historical Data

BSV Page 70
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 AM $ 18.12
+0.13%
$ 361.98 million $ 28.66 million
Jan 24, 1 AM $ 18.09
+0.16%
$ 361.5 million $ 29.27 million
Jan 24, 12 AM $ 18.07
-0.02%
$ 360.93 million $ 29.81 million
Jan 23, 11 PM $ 18.07
+0.28%
$ 361.02 million $ 29.72 million
Jan 23, 10 PM $ 18.02
+0.43%
$ 360.01 million $ 30.09 million
Jan 23, 9 PM $ 17.94
+0.17%
$ 358.47 million $ 29.93 million
Jan 23, 8 PM $ 17.91
-0.49%
$ 357.85 million $ 30.17 million
Jan 23, 7 PM $ 18
-0.48%
$ 359.68 million $ 29.67 million
Jan 23, 6 PM $ 18.09
-0.20%
$ 361.42 million $ 28.75 million
Jan 23, 5 PM $ 18.12
+0.50%
$ 362.08 million $ 28.22 million
Jan 23, 4 PM $ 18.03
+0.37%
$ 360.3 million $ 27.01 million
Jan 23, 3 PM $ 17.97
+0.77%
$ 358.96 million $ 26.48 million
Jan 23, 2 PM $ 17.83
-0.67%
$ 356.22 million $ 27.38 million
Jan 23, 1 PM $ 17.95
-0.23%
$ 358.65 million $ 27.37 million
Jan 23, 12 PM $ 17.99
-0.18%
$ 359.47 million $ 28.25 million
Jan 23, 11 AM $ 18.02
+0.21%
$ 360.1 million $ 28.55 million
Jan 23, 10 AM $ 17.99
+0.23%
$ 359.34 million $ 28.44 million
Jan 23, 9 AM $ 17.94
-0.09%
$ 358.5 million $ 28.34 million
Jan 23, 8 AM $ 17.96
-0.29%
$ 358.79 million $ 27.98 million
Jan 23, 7 AM $ 18.01
+0.20%
$ 359.87 million $ 27.09 million
Jan 23, 6 AM $ 17.98
-0.30%
$ 359.15 million $ 26.5 million
Jan 23, 5 AM $ 18.03
-0.36%
$ 360.23 million $ 26.27 million
Jan 23, 4 AM $ 18.1
+0.36%
$ 361.54 million $ 26.04 million
Jan 23, 3 AM $ 18.03
+0.48%
$ 360.24 million $ 25.64 million
Jan 23, 2 AM $ 17.95
-0.28%
$ 358.54 million $ 25.75 million
Jan 23, 1 AM $ 18
+0.20%
$ 359.53 million $ 25.91 million
Jan 23, 12 AM $ 17.96
+0.29%
$ 358.8 million $ 26.09 million
Jan 22, 11 PM $ 17.91
+0.30%
$ 357.84 million $ 26.71 million
Jan 22, 10 PM $ 17.85
+0.01%
$ 356.7 million $ 27.35 million
Jan 22, 9 PM $ 17.85
-0.10%
$ 356.72 million $ 27.5 million
Jan 22, 8 PM $ 17.87
-0.76%
$ 357.15 million $ 27.9 million
Jan 22, 7 PM $ 18.01
+0.07%
$ 359.74 million $ 29.35 million
Jan 22, 6 PM $ 17.99
+0.12%
$ 359.46 million $ 32.62 million
Jan 22, 5 PM $ 17.98
+0.08%
$ 359.11 million $ 33.12 million
Jan 22, 4 PM $ 17.96
+0.05%
$ 358.87 million $ 36.14 million
Jan 22, 3 PM $ 17.95
-0.51%
$ 358.65 million $ 38.3 million
Jan 22, 2 PM $ 18.04
-0.17%
$ 360.47 million $ 38.38 million
Jan 22, 1 PM $ 18.07
-0.54%
$ 361.09 million $ 39.46 million
Jan 22, 12 PM $ 18.17
-0.28%
$ 363.04 million $ 39.24 million
Jan 22, 11 AM $ 18.22
-0.40%
$ 364.05 million $ 41.41 million
Jan 22, 10 AM $ 18.3
+0.02%
$ 365.52 million $ 41.37 million
Jan 22, 9 AM $ 18.29
+0.28%
$ 365.43 million $ 40.92 million
Jan 22, 8 AM $ 18.24
-0.30%
$ 364.4 million $ 40.98 million
Jan 22, 7 AM $ 18.3
-0.39%
$ 365.53 million $ 41.62 million
Jan 22, 6 AM $ 18.37
-0.13%
$ 366.95 million $ 42.18 million
Jan 22, 5 AM $ 18.39
-0.18%
$ 367.42 million $ 42.05 million
Jan 22, 4 AM $ 18.42
+0.23%
$ 368.06 million $ 43.06 million
Jan 22, 3 AM $ 18.38
-0.28%
$ 367.23 million $ 43.2 million
Jan 22, 2 AM $ 18.43
+0.02%
$ 368.25 million $ 43.43 million
Jan 22, 1 AM $ 18.43
+0.35%
$ 368.15 million $ 43.58 million