Bitcoin SV Historical Data

BSV Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $ 13.81
+0.20%
$ 276.65 million $ 16.51 million
Jun 1, 7 AM $ 13.78
-0.48%
$ 276.11 million $ 15.83 million
Jun 1, 6 AM $ 13.85
-0.71%
$ 277.43 million $ 15.13 million
Jun 1, 5 AM $ 13.95
-0.42%
$ 279.41 million $ 14.24 million
Jun 1, 4 AM $ 14
-0.36%
$ 280.6 million $ 13.93 million
Jun 1, 3 AM $ 14.05
+0.06%
$ 281.61 million $ 13.59 million
Jun 1, 2 AM $ 14.05
+0.35%
$ 281.43 million $ 13.2 million
Jun 1, 1 AM $ 14
-0.53%
$ 280.46 million $ 12.91 million
Jun 1, 12 AM $ 14.07
+0.23%
$ 281.96 million $ 12.99 million
May 31, 11 PM $ 14.04
-0.17%
$ 281.32 million $ 12.47 million
May 31, 10 PM $ 14.07
+0.40%
$ 281.81 million $ 12.16 million
May 31, 9 PM $ 14.01
+0.45%
$ 280.68 million $ 12.15 million
May 31, 8 PM $ 13.95
+0.18%
$ 279.43 million $ 11.79 million
May 31, 7 PM $ 13.92
-0.12%
$ 278.93 million $ 11.46 million
May 31, 6 PM $ 13.94
+0.01%
$ 279.27 million $ 11.33 million
May 31, 5 PM $ 13.94
+0.33%
$ 279.24 million $ 11.28 million
May 31, 4 PM $ 13.89
-0.30%
$ 278.33 million $ 11.4 million
May 31, 3 PM $ 13.93
+0.18%
$ 279.16 million $ 11.11 million
May 31, 2 PM $ 13.91
-0.79%
$ 278.6 million $ 11.28 million
May 31, 1 PM $ 14.02
+0.01%
$ 280.81 million $ 11.7 million
May 31, 12 PM $ 14.01
-0.07%
$ 280.79 million $ 11.71 million
May 31, 11 AM $ 14.02
-0.02%
$ 280.98 million $ 11.7 million
May 31, 10 AM $ 14.03
+0.05%
$ 281.05 million $ 11.71 million
May 31, 9 AM $ 14.02
-0.19%
$ 280.92 million $ 11.49 million
May 31, 8 AM $ 14.05
+0.08%
$ 281.46 million $ 11.39 million
May 31, 7 AM $ 14.04
-0.22%
$ 281.25 million $ 10.9 million
May 31, 6 AM $ 14.07
+0.08%
$ 281.87 million $ 10.66 million
May 31, 5 AM $ 14.06
-0.11%
$ 281.64 million $ 10.81 million
May 31, 4 AM $ 14.07
+0.00%
$ 281.93 million $ 11.26 million
May 31, 3 AM $ 14.07
+0.05%
$ 281.92 million $ 12.19 million
May 31, 2 AM $ 14.06
-0.32%
$ 281.78 million $ 12.49 million
May 31, 1 AM $ 14.11
-0.37%
$ 282.69 million $ 12.27 million
May 31, 12 AM $ 14.16
+0.92%
$ 283.74 million $ 11.91 million
May 30, 11 PM $ 14.03
-0.08%
$ 281.14 million $ 12.4 million
May 30, 10 PM $ 14.04
-0.46%
$ 281.36 million $ 12.39 million
May 30, 9 PM $ 14.11
+0.04%
$ 282.67 million $ 12.47 million
May 30, 8 PM $ 14.1
+0.00%
$ 282.57 million $ 12.65 million
May 30, 7 PM $ 14.1
-0.22%
$ 282.57 million $ 12.69 million
May 30, 6 PM $ 14.14
+0.23%
$ 283.2 million $ 13 million
May 30, 5 PM $ 14.1
+0.17%
$ 282.55 million $ 14.12 million
May 30, 4 PM $ 14.08
-0.03%
$ 282.09 million $ 16.48 million
May 30, 3 PM $ 14.08
-0.05%
$ 282.18 million $ 17.71 million
May 30, 2 PM $ 14.09
+0.11%
$ 282.33 million $ 19.96 million
May 30, 1 PM $ 14.08
-0.04%
$ 282.01 million $ 20.27 million
May 30, 12 PM $ 14.08
-0.18%
$ 282.13 million $ 21.11 million
May 30, 11 AM $ 14.11
-0.31%
$ 282.62 million $ 21.24 million
May 30, 10 AM $ 14.15
+0.03%
$ 283.49 million $ 21.4 million
May 30, 9 AM $ 14.14
+0.21%
$ 283.4 million $ 21.63 million
May 30, 8 AM $ 14.11
+0.28%
$ 282.79 million $ 21.89 million
May 30, 7 AM $ 14.08
+0.17%
$ 282.01 million $ 22.43 million