Bitcoin SV Historical Data

BSV Page 68
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 AM $ 17.81
+0.01%
$ 355.8 million $ 27.56 million
Jan 28, 3 AM $ 17.81
-0.18%
$ 355.78 million $ 27.91 million
Jan 28, 2 AM $ 17.84
-0.06%
$ 356.4 million $ 27.99 million
Jan 28, 1 AM $ 17.85
-0.64%
$ 356.63 million $ 28.53 million
Jan 28, 12 AM $ 17.96
+0.12%
$ 358.92 million $ 28.54 million
Jan 27, 11 PM $ 17.94
+0.25%
$ 358.49 million $ 28.48 million
Jan 27, 10 PM $ 17.9
+0.51%
$ 357.59 million $ 28.31 million
Jan 27, 9 PM $ 17.81
-0.19%
$ 355.72 million $ 27.52 million
Jan 27, 8 PM $ 17.84
+0.58%
$ 356.45 million $ 27.47 million
Jan 27, 7 PM $ 17.74
+0.04%
$ 354.38 million $ 25.77 million
Jan 27, 6 PM $ 17.73
+0.67%
$ 354.52 million $ 25.57 million
Jan 27, 5 PM $ 17.61
-0.79%
$ 351.87 million $ 25.34 million
Jan 27, 4 PM $ 17.75
+0.42%
$ 354.71 million $ 24.03 million
Jan 27, 3 PM $ 17.68
+0.23%
$ 353.21 million $ 22.54 million
Jan 27, 2 PM $ 17.64
-0.14%
$ 352.34 million $ 24.97 million
Jan 27, 1 PM $ 17.66
-0.15%
$ 353.08 million $ 27.2 million
Jan 27, 12 PM $ 17.69
-0.11%
$ 353.43 million $ 27.59 million
Jan 27, 11 AM $ 17.71
+0.05%
$ 353.83 million $ 27.68 million
Jan 27, 10 AM $ 17.7
+0.07%
$ 353.64 million $ 27.54 million
Jan 27, 9 AM $ 17.69
-0.32%
$ 353.41 million $ 27.52 million
Jan 27, 8 AM $ 17.74
-0.28%
$ 354.53 million $ 27.68 million
Jan 27, 7 AM $ 17.79
-0.03%
$ 355.54 million $ 28.27 million
Jan 27, 6 AM $ 17.81
+0.01%
$ 355.93 million $ 29.06 million
Jan 27, 5 AM $ 17.81
-0.13%
$ 355.92 million $ 29.98 million
Jan 27, 4 AM $ 17.84
-0.15%
$ 356.39 million $ 30.72 million
Jan 27, 3 AM $ 17.86
-0.30%
$ 356.91 million $ 31.25 million
Jan 27, 2 AM $ 17.92
+0.28%
$ 357.99 million $ 31.91 million
Jan 27, 1 AM $ 17.87
+0.18%
$ 356.96 million $ 32.72 million
Jan 27, 12 AM $ 17.83
-0.26%
$ 356.32 million $ 34.17 million
Jan 26, 11 PM $ 17.88
+0.07%
$ 357.27 million $ 35.42 million
Jan 26, 10 PM $ 17.87
-0.25%
$ 357.01 million $ 36.37 million
Jan 26, 9 PM $ 17.91
+0.53%
$ 357.88 million $ 37.15 million
Jan 26, 8 PM $ 17.82
-0.33%
$ 356.05 million $ 37.51 million
Jan 26, 7 PM $ 17.88
-0.50%
$ 357.25 million $ 38.97 million
Jan 26, 6 PM $ 17.97
+0.27%
$ 359.03 million $ 41.49 million
Jan 26, 5 PM $ 17.92
+0.71%
$ 358.05 million $ 44.41 million
Jan 26, 4 PM $ 17.8
+0.43%
$ 355.56 million $ 44.03 million
Jan 26, 3 PM $ 17.72
+0.00%
$ 353.81 million $ 45.74 million
Jan 26, 2 PM $ 17.71
+0.48%
$ 353.99 million $ 42.84 million
Jan 26, 1 PM $ 17.63
+0.27%
$ 352.24 million $ 39.6 million
Jan 26, 12 PM $ 17.58
-0.09%
$ 351.27 million $ 39.18 million
Jan 26, 11 AM $ 17.6
-0.16%
$ 351.61 million $ 39.11 million
Jan 26, 10 AM $ 17.63
+0.29%
$ 352.16 million $ 39 million
Jan 26, 9 AM $ 17.57
-0.42%
$ 351.13 million $ 39.06 million
Jan 26, 8 AM $ 17.65
-0.06%
$ 352.54 million $ 38.3 million
Jan 26, 7 AM $ 17.66
-0.05%
$ 352.76 million $ 37.51 million
Jan 26, 6 AM $ 17.66
+0.08%
$ 352.93 million $ 36.22 million
Jan 26, 5 AM $ 17.65
+0.09%
$ 352.65 million $ 35.68 million
Jan 26, 4 AM $ 17.63
+0.47%
$ 352.34 million $ 35.02 million
Jan 26, 3 AM $ 17.55
-0.15%
$ 350.71 million $ 33.92 million